Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0005162 | $0.0005532 | $0.0005122 | $0.0005466 | $403.23 | $3,184.63 |
| 2018-03-02 | $0.0005452 | $0.0006669 | $0.0005424 | $0.0006620 | $421.53 | $3,856.91 |
| 2018-03-03 | $0.0006612 | $0.0006896 | $0.0004532 | $0.0004584 | $43.38 | $2,670.72 |
| 2018-03-04 | $0.0004576 | $0.0004602 | $0.0004439 | $0.0004602 | $41.42 | $2,681.54 |
| 2018-03-05 | $0.0004599 | $0.0004599 | $0.0004567 | $0.0004583 | $41.25 | $2,670.42 |
| 2018-03-07 | $0.0005373 | $0.0006039 | $0.0003778 | $0.0005943 | $71.02 | $3,462.49 |
| 2018-03-08 | $0.0005934 | $0.0006009 | $0.0004531 | $0.0004676 | $30.90 | $2,724.60 |
| 2018-03-09 | $0.0004647 | $0.0007296 | $0.0003468 | $0.0004628 | $586.58 | $2,696.36 |
| 2018-03-10 | $0.0004630 | $0.0004742 | $0.0004363 | $0.0004403 | $26.34 | $2,565.25 |
| 2018-03-11 | $0.0004388 | $0.0004863 | $0.0004238 | $0.0004787 | $47.87 | $2,789.24 |
| 2018-03-12 | $0.0004772 | $0.0004946 | $0.0003525 | $0.0003656 | $6.87 | $2,130.41 |
| 2018-03-13 | $0.0003636 | $0.0004680 | $0.0003589 | $0.0004574 | $23.42 | $2,665.01 |
| 2018-03-14 | $0.0004575 | $0.0004679 | $0.0003304 | $0.0004105 | $3.13 | $2,391.95 |
| 2018-03-15 | $0.0004104 | $0.0004203 | $0.0003269 | $0.0003306 | $10.35 | $1,926.26 |
| 2018-03-16 | $0.0003304 | $0.0005147 | $0.0003181 | $0.0004973 | $38.77 | $2,897.26 |
| 2018-03-17 | $0.0004981 | $0.0004991 | $0.0004648 | $0.0004743 | $7.91 | $2,763.73 |
| 2018-03-18 | $0.0004732 | $0.0004732 | $0.0002948 | $0.0003290 | $30.32 | $1,916.87 |
| 2018-03-19 | $0.0003276 | $0.0005166 | $0.0003256 | $0.0005117 | $50.96 | $2,981.28 |
| 2018-03-20 | $0.0005174 | $0.0005187 | $0.0004173 | $0.0004444 | $281.22 | $2,589.32 |
| 2018-03-21 | $0.0004452 | $0.0004579 | $0.0004393 | $0.0004456 | $8.00 | $2,596.17 |
| 2018-03-22 | $0.0004448 | $0.0004536 | $0.0004261 | $0.0004351 | $491.88 | $2,534.93 |
| 2018-03-23 | $0.0004351 | $0.0004392 | $0.0004158 | $0.0004392 | $23.15 | $2,558.94 |
| 2018-03-24 | $0.0004456 | $0.0005396 | $0.0003540 | $0.0004311 | $47.68 | $2,511.68 |
| 2018-03-25 | $0.0004252 | $0.0004339 | $0.0004188 | $0.0004223 | $12.68 | $2,460.58 |
| 2018-03-26 | $0.0004220 | $0.0005058 | $0.0004193 | $0.0004909 | $32.49 | $2,860.10 |
| 2018-03-27 | $0.0004901 | $0.0004917 | $0.0003138 | $0.0003894 | $16.85 | $2,268.96 |
| 2018-03-28 | $0.0003893 | $0.0004049 | $0.0003872 | $0.0003966 | $15.86 | $2,310.73 |
| 2018-03-29 | $0.0003971 | $0.0003977 | $0.0002758 | $0.0002841 | $42.59 | $1,655.03 |
| 2018-03-30 | $0.0002834 | $0.0003467 | $0.0002641 | $0.0003418 | $3.42 | $1,991.49 |
| 2018-03-31 | $0.0003419 | $0.0003570 | $0.0002741 | $0.0002772 | $12.88 | $1,615.07 |