Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0006102 | $0.0006745 | $0.0004764 | $0.0006370 | $55.39 | $3,711.51 |
| 2018-02-02 | $0.0006357 | $0.0006357 | $0.0004017 | $0.0004416 | $148.35 | $2,573.10 |
| 2018-02-03 | $0.0004431 | $0.0004745 | $0.0004101 | $0.0004620 | $32.19 | $2,691.66 |
| 2018-02-04 | $0.0004622 | $0.0005893 | $0.0004096 | $0.0005805 | $96.61 | $3,382.28 |
| 2018-02-05 | $0.0005749 | $0.0005868 | $0.0003999 | $0.0004159 | $78.48 | $2,423.16 |
| 2018-02-06 | $0.0004164 | $0.0004375 | $0.0003563 | $0.0004250 | $80.21 | $2,476.31 |
| 2018-02-08 | $0.0004200 | $0.0004227 | $0.0004032 | $0.0004115 | $49.63 | $2,397.47 |
| 2018-02-09 | $0.0004127 | $0.0005034 | $0.0003887 | $0.0004341 | $59.30 | $2,529.39 |
| 2018-02-10 | $0.0004344 | $0.0007718 | $0.0004287 | $0.0007701 | $102.90 | $4,487.10 |
| 2018-02-11 | $0.0007695 | $0.0007695 | $0.0004714 | $0.0004833 | $75.98 | $2,815.90 |
| 2018-02-12 | $0.0004864 | $0.0005340 | $0.0004371 | $0.0004441 | $80.27 | $2,587.32 |
| 2018-02-13 | $0.0004449 | $0.0006992 | $0.0004337 | $0.0005121 | $79.96 | $2,983.79 |
| 2018-02-14 | $0.0005106 | $0.0006646 | $0.0005106 | $0.0006629 | $28.49 | $3,862.24 |
| 2018-02-15 | $0.0006632 | $0.0006842 | $0.0004760 | $0.0005067 | $1.82 | $2,952.16 |
| 2018-02-16 | $0.0005045 | $0.0009205 | $0.0004893 | $0.0009176 | $320.55 | $5,346.45 |
| 2018-02-17 | $0.0009174 | $0.001001 | $0.0009056 | $0.0009954 | $56.65 | $5,799.38 |
| 2018-02-18 | $0.0009984 | $0.001015 | $0.0006128 | $0.0006261 | $123.52 | $3,648.12 |
| 2018-02-19 | $0.0006233 | $0.0006754 | $0.0006213 | $0.0006697 | $9.71 | $3,901.82 |
| 2018-02-20 | $0.0006703 | $0.0007026 | $0.0005555 | $0.0005615 | $375.63 | $3,271.66 |
| 2018-02-21 | $0.0005608 | $0.0005619 | $0.0005137 | $0.0005204 | $20.82 | $3,032.02 |
| 2018-02-22 | $0.0005111 | $0.0005151 | $0.0004875 | $0.0004927 | $11.50 | $2,870.69 |
| 2018-02-23 | $0.0004922 | $0.0008175 | $0.0004801 | $0.0008128 | $68.30 | $4,735.46 |
| 2018-02-24 | $0.0008117 | $0.0008399 | $0.0007517 | $0.0007769 | $7.10 | $4,526.28 |
| 2018-02-25 | $0.0007757 | $0.0007891 | $0.0005591 | $0.0005745 | $57.75 | $3,347.00 |
| 2018-02-26 | $0.0005752 | $0.0007290 | $0.0005646 | $0.0007197 | $9.10 | $4,193.46 |
| 2018-02-27 | $0.0007218 | $0.0007280 | $0.0006102 | $0.0006406 | $6.41 | $3,732.50 |
| 2018-02-28 | $0.0006399 | $0.0006404 | $0.0005150 | $0.0005155 | $15.16 | $3,003.44 |