Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001999 | $0.0002021 | $0.0001923 | $0.0001952 | $3.76 | $1,137.42 |
| 2017-12-02 | $0.0002177 | $0.0002239 | $0.0002150 | $0.0002184 | $9.67 | $1,272.63 |
| 2017-12-03 | $0.0002186 | $0.0002363 | $0.0002118 | $0.0002241 | $11.58 | $1,305.65 |
| 2017-12-04 | $0.0002248 | $0.0002327 | $0.0002178 | $0.0002327 | $3.98 | $1,355.61 |
| 2017-12-05 | $0.0002331 | $0.0003575 | $0.0002299 | $0.0002345 | $3.10 | $1,366.49 |
| 2017-12-06 | $0.0002340 | $0.0004134 | $0.0002340 | $0.0004128 | $5.56 | $2,405.05 |
| 2017-12-07 | $0.0004121 | $0.0005054 | $0.0002852 | $0.0003463 | $254.61 | $2,017.64 |
| 2017-12-08 | $0.0003471 | $0.0005065 | $0.0002941 | $0.0003256 | $205.62 | $1,897.10 |
| 2017-12-09 | $0.0003253 | $0.0004580 | $0.0002952 | $0.0004493 | $35.59 | $2,617.83 |
| 2017-12-10 | $0.0004511 | $0.0004732 | $0.0003971 | $0.0004607 | $82.93 | $2,684.43 |
| 2017-12-11 | $0.0004574 | $0.0005251 | $0.0004554 | $0.0005156 | $12.89 | $3,004.27 |
| 2017-12-12 | $0.0003513 | $0.0003536 | $0.0003446 | $0.0003452 | $53.51 | $2,011.45 |
| 2017-12-13 | $0.0003455 | $0.0003501 | $0.0003187 | $0.0003286 | $73.00 | $1,914.34 |
| 2017-12-14 | $0.0003275 | $0.0003413 | $0.0001624 | $0.0003313 | $111.51 | $1,930.02 |
| 2017-12-15 | $0.0003318 | $0.0003615 | $0.0003317 | $0.0003524 | $35.24 | $2,053.46 |
| 2017-12-16 | $0.0003529 | $0.0003926 | $0.0003485 | $0.0003895 | $112.29 | $2,269.28 |
| 2017-12-17 | $0.0003895 | $0.0003994 | $0.0003774 | $0.0003815 | $49.26 | $2,222.67 |
| 2017-12-18 | $0.0003826 | $0.0003826 | $0.0001849 | $0.0001912 | $57.52 | $1,113.85 |
| 2017-12-19 | $0.0001913 | $0.0003797 | $0.0001872 | $0.0003527 | $2.12 | $2,055.10 |
| 2017-12-20 | $0.0003524 | $0.0003524 | $0.0003153 | $0.0003288 | $6.83 | $1,915.74 |
| 2017-12-21 | $0.0003297 | $0.0003477 | $0.0001515 | $0.0003132 | $190.30 | $1,824.68 |
| 2017-12-22 | $0.0003143 | $0.0003174 | $0.0002289 | $0.0002732 | $16.71 | $1,591.84 |
| 2017-12-23 | $0.0002758 | $0.0004697 | $0.0002719 | $0.0004334 | $1,881.01 | $2,525.20 |
| 2017-12-24 | $0.0004382 | $0.0005462 | $0.0002664 | $0.0002788 | $245.02 | $1,624.65 |
| 2017-12-25 | $0.0002817 | $0.0004249 | $0.0002653 | $0.0004183 | $5.15 | $2,437.28 |
| 2017-12-26 | $0.0004179 | $0.0004842 | $0.0004162 | $0.0004834 | $5.96 | $2,816.51 |
| 2017-12-27 | $0.0004698 | $0.0004806 | $0.0004416 | $0.0004665 | $104.15 | $2,717.75 |
| 2017-12-28 | $0.0004655 | $0.0006233 | $0.0002725 | $0.0002864 | $24.10 | $1,668.60 |
| 2017-12-29 | $0.0002894 | $0.0006050 | $0.0002853 | $0.0005813 | $78.65 | $3,386.84 |
| 2017-12-30 | $0.0005798 | $0.0005800 | $0.0002659 | $0.0005141 | $119.29 | $2,995.53 |
| 2017-12-31 | $0.0005086 | $0.0005697 | $0.0002572 | $0.0005571 | $1,346.41 | $3,245.86 |