Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0002843 | $0.0003919 | $0.0002815 | $0.0002951 | $134.62 | $1,719.16 |
| 2017-09-02 | $0.0002954 | $0.0003701 | $0.0002699 | $0.0003687 | $0.4617 | $2,147.90 |
| 2017-09-03 | $0.0003689 | $0.0003734 | $0.0002709 | $0.0002770 | $48.02 | $1,614.18 |
| 2017-09-04 | $0.0002771 | $0.0002773 | $0.0002076 | $0.0002570 | $1,083.08 | $1,497.57 |
| 2017-09-05 | $0.0002584 | $0.0002699 | $0.0001731 | $0.0002649 | $16.29 | $1,543.40 |
| 2017-09-06 | $0.0002652 | $0.0002893 | $0.0002266 | $0.0002312 | $11.29 | $1,347.22 |
| 2017-09-07 | $0.0002308 | $0.0002308 | $0.0002250 | $0.0002296 | $11.21 | $1,337.73 |
| 2017-09-08 | $0.0002594 | $0.0002608 | $0.0002487 | $0.0002592 | $0.9577 | $1,510.36 |
| 2017-09-09 | $0.0002597 | $0.0002645 | $0.0001682 | $0.0001737 | $5.21 | $1,012.03 |
| 2017-09-10 | $0.0001733 | $0.0001733 | $0.0001619 | $0.0001703 | $13.56 | $992.22 |
| 2017-09-11 | $0.0001700 | $0.0002110 | $0.0001655 | $0.0002105 | $216.80 | $1,226.34 |
| 2017-09-12 | $0.0002107 | $0.0002185 | $0.0001641 | $0.0001667 | $5.88 | $971.44 |
| 2017-09-13 | $0.0001661 | $0.0001667 | $0.0001153 | $0.0001163 | $5.82 | $677.72 |
| 2017-09-14 | $0.0001551 | $0.0001572 | $0.0001288 | $0.0001288 | $47.78 | $750.33 |
| 2017-09-15 | $0.0001298 | $0.0001388 | $0.00006016 | $0.0001116 | $392.07 | $650.05 |
| 2017-09-16 | $0.0001113 | $0.0001164 | $0.0001067 | $0.0001115 | $142.50 | $649.69 |
| 2017-09-17 | $0.0001114 | $0.0001140 | $0.00007178 | $0.0001111 | $48.25 | $647.17 |
| 2017-09-18 | $0.0001109 | $0.0001239 | $0.0001109 | $0.0001228 | $25.66 | $715.45 |
| 2017-09-19 | $0.0001231 | $0.0001237 | $0.00007766 | $0.00007838 | $3.92 | $456.65 |
| 2017-09-20 | $0.00007827 | $0.0001214 | $0.00007691 | $0.0001170 | $8.06 | $681.44 |
| 2017-09-21 | $0.0001164 | $0.0001172 | $0.00007278 | $0.0001087 | $50.31 | $633.62 |
| 2017-09-22 | $0.0001086 | $0.0001128 | $0.0001061 | $0.0001085 | $1.23 | $632.30 |
| 2017-09-23 | $0.0001082 | $0.0001145 | $0.00007477 | $0.00007578 | $27.49 | $441.50 |
| 2017-09-24 | $0.00007577 | $0.0001122 | $0.00007278 | $0.00007352 | $7.16 | $428.37 |
| 2017-09-25 | $0.00007345 | $0.0001191 | $0.00007342 | $0.0001180 | $3.19 | $687.58 |
| 2017-09-26 | $0.0001180 | $0.0001194 | $0.0001160 | $0.0001170 | $1.80 | $681.59 |
| 2017-09-27 | $0.0001167 | $0.0001187 | $0.00007877 | $0.00008415 | $109.64 | $490.27 |
| 2017-09-28 | $0.00008415 | $0.0001262 | $0.00004181 | $0.00004197 | $52.29 | $244.53 |
| 2017-09-29 | $0.00004194 | $0.0001268 | $0.00004048 | $0.00008343 | $227.59 | $486.09 |
| 2017-09-30 | $0.0001252 | $0.0001307 | $0.0001250 | $0.0001303 | $53.45 | $759.03 |