Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001717 | $0.0001945 | $0.0001595 | $0.0001911 | $11.88 | $1,113.36 |
| 2017-08-02 | $0.0001911 | $0.0001928 | $0.0001594 | $0.0001619 | $8.53 | $943.58 |
| 2017-08-03 | $0.0001622 | $0.0001657 | $0.0001621 | $0.0001656 | $0.3064 | $965.07 |
| 2017-08-05 | $0.0001950 | $0.0001953 | $0.0001913 | $0.0001953 | $2.01 | $1,137.65 |
| 2017-08-06 | $0.0001953 | $0.0001976 | $0.0001894 | $0.0001936 | $3.01 | $1,128.23 |
| 2017-08-07 | $0.0001932 | $0.0002041 | $0.0001628 | $0.0002033 | $411.14 | $1,184.49 |
| 2017-08-08 | $0.0002035 | $0.0002418 | $0.0001675 | $0.0002395 | $28.11 | $1,395.27 |
| 2017-08-09 | $0.0002393 | $0.0002697 | $0.0002273 | $0.0002340 | $105.31 | $1,363.30 |
| 2017-08-10 | $0.0002340 | $0.0003079 | $0.0001991 | $0.0002733 | $521.10 | $1,592.38 |
| 2017-08-11 | $0.0002733 | $0.0003143 | $0.0002433 | $0.0002923 | $55.85 | $1,702.79 |
| 2017-08-12 | $0.0002920 | $0.0002940 | $0.0002251 | $0.0002710 | $453.56 | $1,578.92 |
| 2017-08-13 | $0.0002707 | $0.0003298 | $0.0002701 | $0.0003248 | $22.90 | $1,892.13 |
| 2017-08-14 | $0.0003250 | $0.0003454 | $0.0002846 | $0.0003452 | $170.27 | $2,011.47 |
| 2017-08-15 | $0.0003462 | $0.0003542 | $0.0002961 | $0.0003319 | $4.71 | $1,933.97 |
| 2017-08-16 | $0.0003323 | $0.0003454 | $0.0002370 | $0.0002636 | $47.77 | $1,535.68 |
| 2017-08-17 | $0.0002633 | $0.0003042 | $0.0002517 | $0.0003005 | $5.15 | $1,750.86 |
| 2017-08-18 | $0.0002996 | $0.0003483 | $0.0002454 | $0.0002467 | $23.94 | $1,437.50 |
| 2017-08-19 | $0.0002465 | $0.0003338 | $0.0002380 | $0.0003332 | $8.33 | $1,941.24 |
| 2017-08-20 | $0.0003316 | $0.0003316 | $0.0002835 | $0.0002851 | $4.36 | $1,660.89 |
| 2017-08-21 | $0.0002840 | $0.0003230 | $0.0002390 | $0.0002395 | $19.90 | $1,395.43 |
| 2017-08-22 | $0.0002401 | $0.0002877 | $0.0002174 | $0.0002866 | $0.4013 | $1,669.90 |
| 2017-08-23 | $0.0002860 | $0.0004243 | $0.0002850 | $0.0004141 | $971.90 | $2,412.81 |
| 2017-08-24 | $0.0004143 | $0.0004214 | $0.0003311 | $0.0003468 | $40.43 | $2,020.86 |
| 2017-08-25 | $0.0003463 | $0.0003570 | $0.0003439 | $0.0003493 | $4.61 | $2,035.17 |
| 2017-08-26 | $0.0003494 | $0.0004355 | $0.0003427 | $0.0004345 | $7.53 | $2,531.62 |
| 2017-08-27 | $0.0004344 | $0.0004402 | $0.0004320 | $0.0004348 | $7.83 | $2,533.21 |
| 2017-08-28 | $0.0004343 | $0.0004343 | $0.0003008 | $0.0003943 | $110.13 | $2,297.49 |
| 2017-08-29 | $0.0003950 | $0.0004179 | $0.0002755 | $0.0002760 | $498.81 | $1,608.15 |
| 2017-08-30 | $0.0002756 | $0.0004137 | $0.0002696 | $0.0003211 | $125.18 | $1,870.99 |
| 2017-08-31 | $0.0003206 | $0.0003789 | $0.0002818 | $0.0002842 | $185.07 | $1,656.08 |