Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0002207 | $0.0002229 | $0.0001224 | $0.0001444 | $369.39 | $841.55 |
| 2017-07-02 | $0.0001444 | $0.0001980 | $0.0001425 | $0.0001749 | $33.99 | $1,019.08 |
| 2017-07-03 | $0.0001743 | $0.0002065 | $0.0001729 | $0.0001780 | $21.06 | $1,036.88 |
| 2017-07-04 | $0.0001776 | $0.0002073 | $0.0001536 | $0.0002073 | $33.80 | $1,207.93 |
| 2017-07-05 | $0.0002072 | $0.0002072 | $0.0001526 | $0.0001819 | $2.82 | $1,059.78 |
| 2017-07-06 | $0.0001820 | $0.0001821 | $0.0001541 | $0.0001558 | $3.78 | $907.73 |
| 2017-07-07 | $0.0001559 | $0.0002069 | $0.0001485 | $0.0001500 | $48.62 | $873.80 |
| 2017-07-08 | $0.0001501 | $0.0002040 | $0.0001484 | $0.0002038 | $9.11 | $1,187.23 |
| 2017-07-09 | $0.0002039 | $0.0002047 | $0.0002000 | $0.0002000 | $32.66 | $1,165.44 |
| 2017-07-10 | $0.0002004 | $0.0002013 | $0.0001368 | $0.0001407 | $107.21 | $819.89 |
| 2017-07-11 | $0.0001404 | $0.0001647 | $0.0001353 | $0.0001622 | $47.51 | $945.28 |
| 2017-07-12 | $0.0001614 | $0.0001683 | $0.0001573 | $0.0001669 | $28.48 | $972.51 |
| 2017-07-13 | $0.0001670 | $0.0001681 | $0.0001411 | $0.0001640 | $185.29 | $955.48 |
| 2017-07-14 | $0.0001639 | $0.0001646 | $0.0001295 | $0.0001333 | $41.41 | $776.91 |
| 2017-07-15 | $0.0001331 | $0.0001471 | $0.0001048 | $0.0001394 | $52.05 | $812.08 |
| 2017-07-16 | $0.0001390 | $0.0001716 | $0.0001286 | $0.0001540 | $257.91 | $897.29 |
| 2017-07-17 | $0.0001538 | $0.0001880 | $0.0001368 | $0.0001774 | $21.92 | $1,033.44 |
| 2017-07-18 | $0.0001778 | $0.0002049 | $0.0001553 | $0.0001609 | $99.56 | $937.66 |
| 2017-07-19 | $0.0001612 | $0.0001674 | $0.0001560 | $0.0001583 | $3.65 | $922.56 |
| 2017-07-20 | $0.0001579 | $0.0002320 | $0.0001579 | $0.0002249 | $3.94 | $1,310.27 |
| 2017-07-21 | $0.0002266 | $0.0002273 | $0.0002094 | $0.0002134 | $8.45 | $1,243.50 |
| 2017-07-22 | $0.0002134 | $0.0002553 | $0.0001920 | $0.0002547 | $113.70 | $1,484.22 |
| 2017-07-23 | $0.0002547 | $0.0002571 | $0.0001905 | $0.0001928 | $106.14 | $1,123.10 |
| 2017-07-24 | $0.0001925 | $0.0002216 | $0.0001897 | $0.0002207 | $34.39 | $1,285.73 |
| 2017-07-25 | $0.0002206 | $0.0002222 | $0.0001715 | $0.0001791 | $1.83 | $1,043.72 |
| 2017-07-26 | $0.0001792 | $0.0002027 | $0.0001688 | $0.0002014 | $28.73 | $1,173.51 |
| 2017-07-27 | $0.0002020 | $0.0002073 | $0.0002012 | $0.0002040 | $25.50 | $1,188.55 |
| 2017-07-28 | $0.0001944 | $0.0002235 | $0.0001906 | $0.0002234 | $45.92 | $1,301.36 |
| 2017-07-29 | $0.0002225 | $0.0002231 | $0.0001872 | $0.0001903 | $7.09 | $1,108.56 |
| 2017-07-30 | $0.0001902 | $0.0001922 | $0.0001821 | $0.0001916 | $0.9582 | $1,116.59 |
| 2017-07-31 | $0.0001918 | $0.0001937 | $0.0001892 | $0.0001937 | $0.9685 | $1,128.52 |