Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-02 | $0.00002165 | $0.00002215 | $0.00002157 | $0.00002204 | $12.43 | $128.43 |
| 2017-04-03 | $0.00002206 | $0.00002290 | $0.00002206 | $0.00002290 | $12.57 | $133.43 |
| 2017-04-04 | $0.00002289 | $0.00002310 | $0.00001121 | $0.00002267 | $17.11 | $132.06 |
| 2017-04-05 | $0.00002268 | $0.00002270 | $0.00001114 | $0.00001125 | $19.95 | $65.53 |
| 2017-04-06 | $0.00001126 | $0.00001176 | $0.00001126 | $0.00001176 | $0.4104 | $68.55 |
| 2017-04-08 | $0.00002349 | $0.00002352 | $0.00002337 | $0.00002352 | $0.5880 | $137.03 |
| 2017-04-09 | $0.00002353 | $0.00002358 | $0.00001172 | $0.00001188 | $21.70 | $69.21 |
| 2017-04-10 | $0.00001187 | $0.00001189 | $0.00001179 | $0.00001182 | $0.2732 | $68.88 |
| 2017-04-12 | $0.00002404 | $0.00002410 | $0.00002394 | $0.00002401 | $0.8427 | $139.88 |
| 2017-04-13 | $0.00002402 | $0.00002412 | $0.00001156 | $0.00001169 | $1.17 | $68.13 |
| 2017-04-14 | $0.00001170 | $0.00001191 | $0.00001169 | $0.00001186 | $1.19 | $69.12 |
| 2017-04-15 | $0.00002373 | $0.00002374 | $0.00002345 | $0.00002345 | $1.17 | $136.63 |
| 2017-04-16 | $0.00002345 | $0.00002374 | $0.00001176 | $0.00002366 | $25.55 | $137.85 |
| 2017-04-17 | $0.00002366 | $0.00002367 | $0.00001173 | $0.00001194 | $4.78 | $69.56 |
| 2017-04-18 | $0.00001194 | $0.00002435 | $0.00001194 | $0.00001212 | $6.18 | $70.60 |
| 2017-04-19 | $0.00001212 | $0.00002421 | $0.00001207 | $0.00002421 | $75.93 | $141.03 |
| 2017-04-20 | $0.00002422 | $0.00002482 | $0.00001227 | $0.00002458 | $27.41 | $143.22 |
| 2017-04-21 | $0.00002459 | $0.00002472 | $0.00001218 | $0.00002444 | $37.18 | $142.40 |
| 2017-04-22 | $0.00002445 | $0.00002463 | $0.00002417 | $0.00002440 | $0.3308 | $142.18 |
| 2017-04-23 | $0.00002446 | $0.00002446 | $0.00002408 | $0.00002414 | $2.06 | $140.67 |
| 2017-04-24 | $0.00002419 | $0.00002502 | $0.00001222 | $0.00002500 | $17.41 | $145.68 |
| 2017-04-25 | $0.00002501 | $0.0001132 | $0.00002500 | $0.00005062 | $3,506.87 | $294.93 |
| 2017-04-26 | $0.00005064 | $0.00006469 | $0.00001278 | $0.00003843 | $2,424.80 | $223.92 |
| 2017-04-27 | $0.00003846 | $0.00007812 | $0.00002563 | $0.00005271 | $3,259.56 | $307.10 |
| 2017-04-28 | $0.00005271 | $0.00007901 | $0.00003894 | $0.00007899 | $425.11 | $460.22 |
| 2017-04-29 | $0.00007907 | $0.00007959 | $0.00005281 | $0.00005287 | $748.34 | $308.05 |
| 2017-04-30 | $0.00005287 | $0.00006623 | $0.00005260 | $0.00005392 | $249.76 | $314.13 |