Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00002414 | $0.00001180 | $0.00001223 | $7.58 | $71.23 |
| 2017-03-02 | $0.00001225 | $0.00001230 | $0.00001216 | $0.00001229 | $3.69 | $71.60 |
| 2017-03-03 | $0.00001266 | $0.00001275 | $0.00001264 | $0.00001275 | $2.04 | $74.29 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001255 | $0.3765 | $73.13 |
| 2017-03-05 | $0.00001254 | $0.00001265 | $0.00001238 | $0.00001265 | $0.3795 | $73.70 |
| 2017-03-06 | $0.00002533 | $0.00002552 | $0.00001269 | $0.00001273 | $2.16 | $74.16 |
| 2017-03-07 | $0.00001273 | $0.00001276 | $0.00001205 | $0.00001224 | $14.44 | $71.29 |
| 2017-03-08 | $0.00001223 | $0.00002444 | $0.00001148 | $0.00001150 | $34.62 | $67.00 |
| 2017-03-09 | $0.00001150 | $0.00002388 | $0.00001141 | $0.00001188 | $9.51 | $69.25 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001077 | $0.00001117 | $11.17 | $65.06 |
| 2017-03-11 | $0.00001116 | $0.00002353 | $0.00001116 | $0.00001176 | $3.08 | $68.51 |
| 2017-03-12 | $0.00001177 | $0.00001227 | $0.00001175 | $0.00001222 | $1.22 | $71.20 |
| 2017-03-13 | $0.00002451 | $0.00002475 | $0.00001221 | $0.00001232 | $4.90 | $71.78 |
| 2017-03-14 | $0.00001232 | $0.00002489 | $0.00001221 | $0.00001240 | $2.29 | $72.25 |
| 2017-03-15 | $0.00001240 | $0.00001252 | $0.00001240 | $0.00001249 | $2.17 | $72.74 |
| 2017-03-17 | $0.00001169 | $0.00001169 | $0.00001100 | $0.00001100 | $1.37 | $64.10 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.000009815 | $0.00001004 | $1.25 | $58.52 |
| 2017-03-19 | $0.00001010 | $0.00002140 | $0.000009912 | $0.00002073 | $8.29 | $120.81 |
| 2017-03-20 | $0.00002074 | $0.00002119 | $0.00001047 | $0.00001054 | $1.05 | $61.42 |
| 2017-03-21 | $0.00001055 | $0.00001122 | $0.00001055 | $0.00001121 | $53.01 | $65.29 |
| 2017-03-22 | $0.00001121 | $0.00002217 | $0.00001021 | $0.00001049 | $8.99 | $61.13 |
| 2017-03-23 | $0.00001050 | $0.00002103 | $0.00001029 | $0.00001039 | $1.25 | $60.51 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009344 | $0.000009375 | $0.7537 | $54.62 |
| 2017-03-25 | $0.000009365 | $0.000009547 | $0.000009037 | $0.000009517 | $0.2892 | $55.45 |
| 2017-03-26 | $0.00001935 | $0.00001935 | $0.000009542 | $0.000009667 | $13.69 | $56.32 |
| 2017-03-27 | $0.000009721 | $0.00002093 | $0.000009720 | $0.00002092 | $0.5884 | $121.86 |
| 2017-03-28 | $0.00002089 | $0.00002096 | $0.00001028 | $0.00002094 | $17.39 | $122.02 |
| 2017-03-29 | $0.00002092 | $0.00002110 | $0.00001028 | $0.00001040 | $6.88 | $60.59 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001026 | $3.09 | $59.78 |