Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.00001949 | $0.000009704 | $0.000009891 | $4.43 | $57.63 |
| 2017-02-02 | $0.000009890 | $0.00001014 | $0.000009832 | $0.00001012 | $27.36 | $58.95 |
| 2017-02-03 | $0.00001011 | $0.00002068 | $0.00001009 | $0.00001030 | $92.15 | $60.01 |
| 2017-02-04 | $0.00001031 | $0.00002092 | $0.00001021 | $0.00002086 | $25.78 | $121.53 |
| 2017-02-05 | $0.00002087 | $0.00002087 | $0.00002045 | $0.00002055 | $0.6164 | $119.71 |
| 2017-02-06 | $0.00002057 | $0.00002081 | $0.00002056 | $0.00002076 | $0.2180 | $120.97 |
| 2017-02-07 | $0.00002080 | $0.00002124 | $0.00001057 | $0.00001061 | $11.88 | $61.84 |
| 2017-02-08 | $0.00001062 | $0.00002141 | $0.00001037 | $0.00002126 | $9.66 | $123.88 |
| 2017-02-09 | $0.00002129 | $0.00002178 | $0.000009842 | $0.000009944 | $8.95 | $57.94 |
| 2017-02-10 | $0.000009956 | $0.00001987 | $0.000009702 | $0.00001977 | $9.89 | $115.21 |
| 2017-02-11 | $0.00001978 | $0.00002019 | $0.00001004 | $0.00001004 | $5.17 | $58.52 |
| 2017-02-12 | $0.00001004 | $0.00002010 | $0.000009969 | $0.00001998 | $0.1399 | $116.43 |
| 2017-02-13 | $0.00001998 | $0.00002004 | $0.000009760 | $0.000009906 | $2.97 | $57.72 |
| 2017-02-14 | $0.000009917 | $0.00002009 | $0.000009865 | $0.00001005 | $8.54 | $58.53 |
| 2017-02-15 | $0.00001006 | $0.00001008 | $0.00001002 | $0.00001007 | $6.54 | $58.65 |
| 2017-02-16 | $0.00001032 | $0.00002062 | $0.00001030 | $0.00002055 | $26.12 | $119.73 |
| 2017-02-17 | $0.00002052 | $0.00002106 | $0.00001031 | $0.00001046 | $73.79 | $60.96 |
| 2017-02-18 | $0.00001049 | $0.00002121 | $0.00001047 | $0.00001054 | $8.16 | $61.43 |
| 2017-02-19 | $0.00001055 | $0.00002099 | $0.00001051 | $0.00002096 | $0.004191 | $122.11 |
| 2017-02-20 | $0.00002097 | $0.00002161 | $0.00001042 | $0.00002160 | $68.39 | $125.85 |
| 2017-02-21 | $0.00002159 | $0.00002212 | $0.00001092 | $0.00001115 | $21.03 | $64.98 |
| 2017-02-22 | $0.00001115 | $0.00002251 | $0.00001105 | $0.00002235 | $22.60 | $130.21 |
| 2017-02-23 | $0.00002235 | $0.00002295 | $0.00001152 | $0.00001167 | $5.83 | $67.98 |
| 2017-02-24 | $0.00001173 | $0.00002381 | $0.00001132 | $0.00001174 | $4.34 | $68.38 |
| 2017-02-25 | $0.00001170 | $0.00001175 | $0.00001142 | $0.00001144 | $11.90 | $66.64 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001162 | $12.10 | $67.73 |
| 2017-02-27 | $0.00001172 | $0.00002364 | $0.00001166 | $0.00002360 | $3.64 | $137.50 |
| 2017-02-28 | $0.00002361 | $0.00002386 | $0.00001177 | $0.00001180 | $59.00 | $68.75 |