Digital Credits DGCS
Xếp hạng #?
04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động
Lịch sử giá Digital Credits (DGCS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.00001003 | $0.000009621 | $0.000009978 | $5.50 | $58.13 |
| 2017-01-02 | $0.000009983 | $0.00001031 | $0.000009967 | $0.00001022 | $0.5147 | $59.53 |
| 2017-01-03 | $0.00001022 | $0.00001044 | $0.00001022 | $0.00001044 | $0.3132 | $60.83 |
| 2017-01-04 | $0.00001044 | $0.00001159 | $0.00001044 | $0.00001154 | $3.17 | $67.21 |
| 2017-01-05 | $0.00001155 | $0.00001191 | $0.000009104 | $0.00001011 | $0.3032 | $58.88 |
| 2017-01-06 | $0.00001013 | $0.00001047 | $0.000008839 | $0.000009036 | $0.09036 | $52.65 |
| 2017-01-07 | $0.000008916 | $0.000009086 | $0.000008888 | $0.000009086 | $0.3634 | $52.94 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000009008 | $0.000009060 | $0.3624 | $52.79 |
| 2017-01-10 | $0.000009084 | $0.000009118 | $0.000009032 | $0.000009076 | $0.1531 | $52.88 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000008012 | $0.000008216 | $0.1385 | $47.87 |
| 2017-01-12 | $0.000007619 | $0.000008262 | $0.000007619 | $0.000008053 | $0.2416 | $46.92 |
| 2017-01-13 | $0.000008048 | $0.000008091 | $0.000007800 | $0.000008008 | $0.2402 | $46.66 |
| 2017-01-15 | $0.000008203 | $0.000008221 | $0.000008148 | $0.000008218 | $0.1233 | $47.88 |
| 2017-01-16 | $0.000008218 | $0.000008345 | $0.000008203 | $0.000008313 | $8.15 | $48.44 |
| 2017-01-17 | $0.000008315 | $0.000009106 | $0.000008308 | $0.000009073 | $0.9073 | $52.87 |
| 2017-01-18 | $0.000009079 | $0.000009175 | $0.000008702 | $0.000008830 | $9.04 | $51.44 |
| 2017-01-19 | $0.000008866 | $0.00001806 | $0.000008843 | $0.000008994 | $185.45 | $52.40 |
| 2017-01-20 | $0.000008991 | $0.00001799 | $0.000008870 | $0.00001790 | $161.55 | $104.30 |
| 2017-01-21 | $0.00001790 | $0.00001842 | $0.000009166 | $0.000009218 | $32.19 | $53.71 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008976 | $0.000009236 | $14.03 | $53.81 |
| 2017-01-23 | $0.000009247 | $0.000009283 | $0.000009167 | $0.000009216 | $2.15 | $53.70 |
| 2017-01-24 | $0.000009107 | $0.000009241 | $0.000008923 | $0.000008923 | $11.95 | $51.99 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009013 | $8.64 | $52.51 |
| 2017-01-26 | $0.000009015 | $0.000009193 | $0.000009015 | $0.000009176 | $10.11 | $53.46 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $58.19 | $53.59 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $18.52 | $53.69 |
| 2017-01-29 | $0.000009216 | $0.00001846 | $0.000009216 | $0.00001839 | $254.69 | $107.15 |
| 2017-01-30 | $0.00001839 | $0.00001841 | $0.000009195 | $0.000009207 | $1.20 | $53.64 |
| 2017-01-31 | $0.000009204 | $0.00001935 | $0.000009204 | $0.000009705 | $46.14 | $56.55 |