Digital Bullion Gold DBG
Xếp hạng #?
04:39:08 08/05/2018
Digital Bullion Gold (DBG)
Không hoạt động
Lịch sử giá Digital Bullion Gold (DBG) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-09 | $0.0003312 | $0.0003346 | $0.0003297 | $0.0003342 | $2.34 | $0 |
| 2017-01-10 | $0.0003340 | $0.0003343 | $0.0001982 | $0.0001997 | $0.2723 | $0 |
| 2017-01-11 | $0.0001997 | $0.0002002 | $0.0001997 | $0.0002002 | $0.2729 | $0 |
| 2017-01-12 | $0.0001455 | $0.0001455 | $0.0001444 | $0.0001450 | $5.34 | $0 |
| 2017-01-13 | $0.0001449 | $0.0001492 | $0.0001404 | $0.0001482 | $5.46 | $0 |
| 2017-01-15 | $0.0001719 | $0.0002302 | $0.0001711 | $0.0002301 | $1.42 | $0 |
| 2017-01-16 | $0.0002301 | $0.0002754 | $0.0002297 | $0.0002743 | $2.11 | $0 |
| 2017-01-17 | $0.0002744 | $0.0002832 | $0.0001889 | $0.0001996 | $0.3591 | $0 |
| 2017-01-18 | $0.0001997 | $0.0002018 | $0.0001964 | $0.0001987 | $0.3575 | $0 |
| 2017-01-19 | $0.0001956 | $0.0001956 | $0.0001687 | $0.0001799 | $2.55 | $0 |
| 2017-01-20 | $0.0001798 | $0.0001798 | $0.0001774 | $0.0001792 | $0.5548 | $0 |
| 2017-01-21 | $0.0002949 | $0.0002956 | $0.0002935 | $0.0002950 | $0.5084 | $0 |
| 2017-01-22 | $0.0002950 | $0.0003694 | $0.0002950 | $0.0003694 | $15.95 | $0 |
| 2017-01-23 | $0.0003699 | $0.0005990 | $0.0002760 | $0.0005898 | $15.88 | $0 |
| 2017-01-24 | $0.0005828 | $0.0005915 | $0.0002755 | $0.0005621 | $0.4262 | $0 |
| 2017-01-25 | $0.0005624 | $0.0005690 | $0.0005618 | $0.0005674 | $0.09646 | $0 |
| 2017-01-26 | $0.0002359 | $0.0002390 | $0.0002359 | $0.0002386 | $6.17 | $0 |
| 2017-01-27 | $0.0002386 | $0.0003864 | $0.0002381 | $0.0003863 | $6.11 | $0 |
| 2017-01-28 | $0.0003863 | $0.0003880 | $0.0003863 | $0.0003872 | $0.3872 | $0 |
| 2017-01-29 | $0.0003865 | $0.0003865 | $0.0003861 | $0.0003862 | $0.09203 | $0 |
| 2017-01-30 | $0.0003862 | $0.0003877 | $0.0003862 | $0.0003868 | $0.09217 | $0 |
| 2017-01-31 | $0.0003887 | $0.0004082 | $0.0003887 | $0.0004076 | $0.1068 | $0 |