Digital Bullion Gold DBG
Xếp hạng #?
04:39:08 08/05/2018
Digital Bullion Gold (DBG)
Không hoạt động
Lịch sử giá Digital Bullion Gold (DBG) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-03 | $0.0002252 | $0.0002252 | $0.0002218 | $0.0002236 | $18.33 | $0 |
| 2016-12-04 | $0.0002236 | $0.0002398 | $0.0002234 | $0.0002398 | $0.07889 | $0 |
| 2016-12-05 | $0.0002399 | $0.0002468 | $0.0002390 | $0.0002428 | $0.2428 | $0 |
| 2016-12-06 | $0.0002428 | $0.0002438 | $0.0002428 | $0.0002438 | $0.2437 | $0 |
| 2016-12-15 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | $0.3352 | $0 |
| 2016-12-16 | $0.0002101 | $0.0002120 | $0.0002101 | $0.0002119 | $0.3380 | $0 |
| 2016-12-21 | $0.0002402 | $0.0002470 | $0.0002142 | $0.0002169 | $1.00 | $0 |
| 2016-12-22 | $0.0002169 | $0.0002277 | $0.0002169 | $0.0002263 | $0.1863 | $0 |
| 2016-12-25 | $0.0002274 | $0.0002332 | $0.0002273 | $0.0002331 | $0.9325 | $0 |
| 2016-12-26 | $0.0002330 | $0.0002374 | $0.0001628 | $0.0001633 | $83.81 | $0 |
| 2016-12-27 | $0.0001634 | $0.0002538 | $0.0001628 | $0.0002518 | $1.62 | $0 |
| 2016-12-28 | $0.0002520 | $0.0002614 | $0.0002520 | $0.0002580 | $1.30 | $0 |
| 2016-12-29 | $0.0002048 | $0.0002057 | $0.0002007 | $0.0002045 | $1.95 | $0 |
| 2016-12-30 | $0.0002044 | $0.0002044 | $0.0001963 | $0.0002020 | $0.8979 | $0 |