Digital Bullion Gold DBG
Xếp hạng #?
04:39:08 08/05/2018
Digital Bullion Gold (DBG)
Không hoạt động
Lịch sử giá Digital Bullion Gold (DBG) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001164 | $0.0002705 | $0.0001164 | $0.0002701 | $1.27 | $0 |
| 2016-10-02 | $0.0002702 | $0.0002702 | $0.0001160 | $0.0001161 | $3.89 | $0 |
| 2016-10-03 | $0.0001161 | $0.0002572 | $0.0001160 | $0.0002571 | $1.99 | $0 |
| 2016-10-04 | $0.0002571 | $0.0002692 | $0.0002569 | $0.0002685 | $1.02 | $0 |
| 2016-10-05 | $0.0002685 | $0.0002687 | $0.0002684 | $0.0002684 | $1.02 | $0 |
| 2016-10-11 | $0.0002413 | $0.0002440 | $0.0002412 | $0.0002438 | $0.1037 | $0 |
| 2016-10-12 | $0.0002436 | $0.0002561 | $0.0002427 | $0.0002545 | $0.1120 | $0 |
| 2016-10-13 | $0.0002544 | $0.0002808 | $0.0002542 | $0.0002801 | $0.1681 | $0 |
| 2016-10-14 | $0.0002802 | $0.0002809 | $0.0001468 | $0.0001473 | $1.28 | $0 |
| 2016-10-15 | $0.0001473 | $0.0001477 | $0.0001473 | $0.0001474 | $1.28 | $0 |
| 2016-10-16 | $0.0001477 | $0.0001478 | $0.0001475 | $0.0001475 | $0.07376 | $0 |
| 2016-10-17 | $0.0001476 | $0.0002693 | $0.0001472 | $0.0002685 | $0.07031 | $0 |
| 2016-10-18 | $0.0002685 | $0.0002687 | $0.0002681 | $0.0002687 | $0.07037 | $0 |
| 2016-10-22 | $0.0001448 | $0.0001448 | $0.0001442 | $0.0001446 | $0.7594 | $0 |
| 2016-10-23 | $0.0001446 | $0.0001454 | $0.0001439 | $0.0001445 | $3.52 | $0 |
| 2016-10-24 | $0.0001446 | $0.0001446 | $0.0001437 | $0.0001441 | $3.51 | $0 |
| 2016-10-27 | $0.0001509 | $0.0001515 | $0.0001501 | $0.0001513 | $0.1123 | $0 |
| 2016-10-28 | $0.0001514 | $0.0001519 | $0.0001508 | $0.0001517 | $2.63 | $0 |
| 2016-10-29 | $0.0001517 | $0.0001565 | $0.0001517 | $0.0001565 | $2.71 | $0 |
| 2016-10-31 | $0.0002451 | $0.0002483 | $0.0002421 | $0.0002454 | $3.59 | $0 |