Digital Bullion Gold DBG
Xếp hạng #?
04:39:08 08/05/2018
Digital Bullion Gold (DBG)
Không hoạt động
Lịch sử giá Digital Bullion Gold (DBG) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00008744 | $0.0001002 | $0.00008743 | $0.00009700 | $1.11 | $0 |
| 2016-08-02 | $0.00009702 | $0.00009806 | $0.00008501 | $0.00008759 | $0.2323 | $0 |
| 2016-08-03 | $0.00008779 | $0.00008899 | $0.00008665 | $0.00008820 | $0.2339 | $0 |
| 2016-08-04 | $0.00009629 | $0.0001043 | $0.00009629 | $0.0001041 | $0.1608 | $0 |
| 2016-08-05 | $0.0001041 | $0.0001094 | $0.0001026 | $0.0001093 | $12.81 | $0 |
| 2016-08-06 | $0.0001093 | $0.0001116 | $0.00009339 | $0.00009404 | $16.33 | $0 |
| 2016-08-07 | $0.00009404 | $0.0001135 | $0.00009401 | $0.00009483 | $0.9063 | $0 |
| 2016-08-08 | $0.00009484 | $0.0001127 | $0.00009454 | $0.00009457 | $5.95 | $0 |
| 2016-08-09 | $0.00009457 | $0.0001120 | $0.00009357 | $0.0001117 | $0.6776 | $0 |
| 2016-08-10 | $0.0001117 | $0.0001119 | $0.00009414 | $0.00009474 | $0.1714 | $0 |
| 2016-08-11 | $0.00009474 | $0.00009531 | $0.00009426 | $0.00009426 | $0.09426 | $0 |
| 2016-08-12 | $0.00009421 | $0.00009439 | $0.00009341 | $0.00009402 | $0.4701 | $0 |
| 2016-08-13 | $0.00009398 | $0.00009452 | $0.00009360 | $0.00009419 | $0.4710 | $0 |
| 2016-08-14 | $0.00009923 | $0.0001090 | $0.00009709 | $0.0001084 | $61.91 | $0 |
| 2016-08-15 | $0.0001084 | $0.0001090 | $0.0001080 | $0.0001080 | $0.3239 | $0 |
| 2016-08-16 | $0.00009865 | $0.00009867 | $0.00009815 | $0.00009816 | $19.64 | $0 |
| 2016-08-17 | $0.00009822 | $0.0001278 | $0.00009819 | $0.0001261 | $5.37 | $0 |
| 2016-08-18 | $0.0001262 | $0.0001271 | $0.00009751 | $0.0001264 | $0.2467 | $0 |
| 2016-08-19 | $0.0001264 | $0.0001271 | $0.00009783 | $0.00009786 | $29.36 | $0 |
| 2016-08-20 | $0.00009793 | $0.0001515 | $0.00009785 | $0.0001512 | $37.75 | $0 |
| 2016-08-21 | $0.0001513 | $0.0001519 | $0.0001218 | $0.0001221 | $2.44 | $0 |
| 2016-08-22 | $0.0001221 | $0.0001530 | $0.0001220 | $0.0001526 | $0.1333 | $0 |
| 2016-08-23 | $0.0001526 | $0.0001533 | $0.0001163 | $0.0001517 | $23.52 | $0 |
| 2016-08-24 | $0.0001517 | $0.0001517 | $0.0001160 | $0.0001160 | $5.22 | $0 |
| 2016-08-25 | $0.0001160 | $0.0001161 | $0.0001151 | $0.0001156 | $0.09245 | $0 |
| 2016-08-26 | $0.0001156 | $0.0001160 | $0.0001154 | $0.0001160 | $0.09278 | $0 |
| 2016-08-30 | $0.0001155 | $0.0001156 | $0.0001154 | $0.0001155 | $12.63 | $0 |
| 2016-08-31 | $0.0001155 | $0.0001156 | $0.0001148 | $0.0001149 | $12.56 | $0 |