Digital Bullion Gold DBG
Xếp hạng #?
04:39:08 08/05/2018
Digital Bullion Gold (DBG)
Không hoạt động
Lịch sử giá Digital Bullion Gold (DBG) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-16 | $10.00 | $12.31 | $6.11 | $6.13 | $40,329.50 | $0 |
| 2016-06-17 | $6.15 | $11.08 | $2.27 | $2.84 | $9,587.67 | $0 |
| 2016-06-18 | $2.84 | $3.17 | $1.34 | $2.38 | $8,864.48 | $0 |
| 2016-06-19 | $2.38 | $2.39 | $1.41 | $2.21 | $2,529.20 | $0 |
| 2016-06-20 | $2.22 | $10.54 | $0.6941 | $0.8232 | $51,847.30 | $0 |
| 2016-06-21 | $0.8463 | $0.8794 | $0.4186 | $0.4372 | $10,760.90 | $0 |
| 2016-06-22 | $0.4367 | $0.5393 | $0.2524 | $0.3457 | $3,433.41 | $0 |
| 2016-06-23 | $0.3585 | $0.3593 | $0.09389 | $0.1557 | $9,293.62 | $0 |
| 2016-06-24 | $0.1561 | $0.2193 | $0.07990 | $0.09846 | $14,990.20 | $0 |
| 2016-06-25 | $0.09846 | $0.1079 | $0.06796 | $0.06984 | $21,637.00 | $0 |
| 2016-06-26 | $0.06992 | $0.07037 | $0.007696 | $0.008811 | $16,759.40 | $0 |
| 2016-06-27 | $0.008811 | $0.01218 | $0.002748 | $0.005301 | $18,657.90 | $0 |
| 2016-06-28 | $0.004936 | $0.004938 | $0.003244 | $0.003254 | $4,166.31 | $0 |
| 2016-06-29 | $0.004509 | $0.004513 | $0.003164 | $0.003769 | $2,583.49 | $0 |
| 2016-06-30 | $0.003773 | $0.003785 | $0.0009959 | $0.001010 | $41,202.90 | $0 |