Digital Asset Exchange Token DAXT
Xếp hạng #?
12:43:16 17/09/2020
Digital Asset Exchange Token (DAXT)
Không theo dõi
Lịch sử giá Digital Asset Exchange Token (DAXT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002269 | $0.002269 | $0.002269 | $0.002269 | $0 | $0 |
| 2019-07-02 | $0.002269 | $0.002269 | $0.002269 | $0.002269 | $0 | $0 |
| 2019-07-03 | $0.002269 | $0.002269 | $0.001166 | $0.001212 | $47.68 | $0 |
| 2019-07-04 | $0.001213 | $0.001216 | $0.001174 | $0.001190 | $0 | $0 |
| 2019-07-05 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-06 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-07 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-08 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-09 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-10 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-11 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-12 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-13 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-14 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-15 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-16 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-17 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-18 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-19 | $0.001190 | $0.001190 | $0.001190 | $0.001190 | $0 | $0 |
| 2019-07-20 | $0.001190 | $0.001190 | $0.0008963 | $0.0009163 | $12.70 | $0 |
| 2019-07-21 | $0.0009163 | $0.0009193 | $0.0008991 | $0.0009110 | $0 | $0 |
| 2019-07-22 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 | $0 | $0 |
| 2019-07-23 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 | $0 | $0 |
| 2019-07-24 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 | $0 | $0 |
| 2019-07-25 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 | $0 | $0 |
| 2019-07-26 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 | $0 | $0 |
| 2019-07-27 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 | $0 | $0 |
| 2019-07-28 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 | $0 | $0 |
| 2019-07-29 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 | $0 | $0 |
| 2019-07-30 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 | $0 | $0 |
| 2019-07-31 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 | $0 | $0 |