Digital Asset Exchange Token DAXT
Xếp hạng #?
12:43:16 17/09/2020
Digital Asset Exchange Token (DAXT)
Không theo dõi
Lịch sử giá Digital Asset Exchange Token (DAXT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.003130 | $0.003130 | $0.002555 | $0.002573 | $17.63 | $0 |
| 2019-05-02 | $0.002573 | $0.002579 | $0.002565 | $0.002574 | $0 | $0 |
| 2019-05-03 | $0.002574 | $0.002574 | $0.002574 | $0.002574 | $0 | $0 |
| 2019-05-04 | $0.002574 | $0.002574 | $0.002574 | $0.002574 | $0 | $0 |
| 2019-05-05 | $0.002574 | $0.002574 | $0.002574 | $0.002574 | $0 | $0 |
| 2019-05-06 | $0.002574 | $0.002574 | $0.002574 | $0.002574 | $0 | $0 |
| 2019-05-07 | $0.002574 | $0.002574 | $0.002574 | $0.002574 | $0 | $0 |
| 2019-05-08 | $0.002574 | $0.002574 | $0.001694 | $0.001713 | $347.07 | $0 |
| 2019-05-09 | $0.001713 | $0.001731 | $0.001676 | $0.001681 | $0 | $0 |
| 2019-05-10 | $0.001681 | $0.001764 | $0.001681 | $0.001736 | $36.53 | $0 |
| 2019-05-11 | $0.001736 | $0.001785 | $0.001736 | $0.001777 | $0 | $0 |
| 2019-05-12 | $0.001777 | $0.001777 | $0.001777 | $0.001777 | $0 | $0 |
| 2019-05-13 | $0.001777 | $0.001777 | $0.001777 | $0.001777 | $0 | $0 |
| 2019-05-14 | $0.001777 | $0.001777 | $0.001777 | $0.001777 | $0 | $0 |
| 2019-05-15 | $0.001777 | $0.002522 | $0.001777 | $0.002519 | $214.58 | $0 |
| 2019-05-16 | $0.002519 | $0.002754 | $0.002089 | $0.002244 | $112.18 | $0 |
| 2019-05-17 | $0.002243 | $0.002269 | $0.002002 | $0.002057 | $0 | $0 |
| 2019-05-18 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $0 |
| 2019-05-19 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $0 |
| 2019-05-20 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $0 |
| 2019-05-21 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $0 |
| 2019-05-22 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $0 |
| 2019-05-23 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $0 |
| 2019-05-24 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $0 |
| 2019-05-25 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $0 |
| 2019-05-26 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $0 |
| 2019-05-27 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $0 |
| 2019-05-28 | $0.002057 | $0.002057 | $0.002057 | $0.002057 | $0 | $0 |
| 2019-05-29 | $0.002057 | $0.002607 | $0.002057 | $0.002586 | $14.93 | $0 |
| 2019-05-30 | $0.002586 | $0.002757 | $0.002537 | $0.002544 | $0 | $0 |
| 2019-05-31 | $0.002544 | $0.002544 | $0.002544 | $0.002544 | $0 | $0 |