Digital Asset Exchange Token DAXT
Xếp hạng #?
12:43:16 17/09/2020
Digital Asset Exchange Token (DAXT)
Không theo dõi
Lịch sử giá Digital Asset Exchange Token (DAXT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002067 | $0.002106 | $0.001693 | $0.002096 | $15.65 | $0 |
| 2019-04-02 | $0.002097 | $0.002101 | $0.001550 | $0.001971 | $26.24 | $0 |
| 2019-04-03 | $0.001971 | $0.002107 | $0.001970 | $0.002077 | $0 | $0 |
| 2019-04-04 | $0.002077 | $0.002077 | $0.002077 | $0.002077 | $0 | $0 |
| 2019-04-05 | $0.002077 | $0.002077 | $0.001963 | $0.001986 | $113.39 | $0 |
| 2019-04-06 | $0.001986 | $0.002030 | $0.001941 | $0.002028 | $0 | $0 |
| 2019-04-07 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $0 | $0 |
| 2019-04-08 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $0 | $0 |
| 2019-04-09 | $0.002028 | $0.002028 | $0.002028 | $0.002028 | $0 | $0 |
| 2019-04-10 | $0.002028 | $0.002305 | $0.002028 | $0.002232 | $37.95 | $0 |
| 2019-04-11 | $0.002234 | $0.002237 | $0.002046 | $0.002085 | $0 | $0 |
| 2019-04-12 | $0.002085 | $0.002085 | $0.002085 | $0.002085 | $0 | $0 |
| 2019-04-13 | $0.002085 | $0.002085 | $0.002085 | $0.002085 | $0 | $0 |
| 2019-04-14 | $0.002085 | $0.002226 | $0.002085 | $0.002216 | $48.66 | $0 |
| 2019-04-15 | $0.002216 | $0.002228 | $0.002194 | $0.002198 | $0 | $0 |
| 2019-04-16 | $0.002198 | $0.002198 | $0.002198 | $0.002198 | $0 | $0 |
| 2019-04-17 | $0.002198 | $0.002198 | $0.002198 | $0.002198 | $0 | $0 |
| 2019-04-18 | $0.002198 | $0.002634 | $0.002198 | $0.002610 | $48.19 | $0 |
| 2019-04-19 | $0.002610 | $0.002612 | $0.002563 | $0.002582 | $0 | $0 |
| 2019-04-20 | $0.002582 | $0.002582 | $0.002582 | $0.002582 | $0 | $0 |
| 2019-04-21 | $0.002582 | $0.002582 | $0.002582 | $0.002582 | $0 | $0 |
| 2019-04-22 | $0.002582 | $0.002582 | $0.002582 | $0.002582 | $0 | $0 |
| 2019-04-23 | $0.002582 | $0.002582 | $0.002582 | $0.002582 | $0 | $0 |
| 2019-04-24 | $0.002582 | $0.002582 | $0.002582 | $0.002582 | $0 | $0 |
| 2019-04-25 | $0.002582 | $0.002582 | $0.002582 | $0.002582 | $0 | $0 |
| 2019-04-26 | $0.002582 | $0.003137 | $0.002582 | $0.003126 | $71.28 | $0 |
| 2019-04-27 | $0.003127 | $0.003141 | $0.003113 | $0.003130 | $0 | $0 |
| 2019-04-28 | $0.003130 | $0.003130 | $0.003130 | $0.003130 | $0 | $0 |
| 2019-04-29 | $0.003130 | $0.003130 | $0.003130 | $0.003130 | $0 | $0 |
| 2019-04-30 | $0.003130 | $0.003130 | $0.003130 | $0.003130 | $0 | $0 |