Digital Asset Exchange Token DAXT
Xếp hạng #?
12:43:16 17/09/2020
Digital Asset Exchange Token (DAXT)
Không theo dõi
Lịch sử giá Digital Asset Exchange Token (DAXT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.003458 | $0.003472 | $0.003196 | $0.003217 | $23.31 | $0 |
| 2019-02-02 | $0.003213 | $0.003224 | $0.003130 | $0.003136 | $0 | $0 |
| 2019-02-03 | $0.003136 | $0.003136 | $0.003136 | $0.003136 | $0 | $0 |
| 2019-02-04 | $0.003136 | $0.003136 | $0.003136 | $0.003136 | $0 | $0 |
| 2019-02-05 | $0.003136 | $0.003136 | $0.003136 | $0.003136 | $0 | $0 |
| 2019-02-06 | $0.003136 | $0.003136 | $0.003136 | $0.003136 | $0 | $0 |
| 2019-02-07 | $0.003136 | $0.003136 | $0.003136 | $0.003136 | $0 | $0 |
| 2019-02-08 | $0.003136 | $0.003326 | $0.003101 | $0.003302 | $8.98 | $0 |
| 2019-02-09 | $0.003302 | $0.006313 | $0.003277 | $0.003964 | $2,554.67 | $0 |
| 2019-02-10 | $0.003963 | $0.003971 | $0.003645 | $0.003708 | $14.30 | $0 |
| 2019-02-11 | $0.003697 | $0.004037 | $0.002191 | $0.003215 | $543.99 | $0 |
| 2019-02-12 | $0.003221 | $0.003221 | $0.002873 | $0.002917 | $0.05835 | $0 |
| 2019-02-13 | $0.002916 | $0.003640 | $0.002893 | $0.002903 | $161.56 | $0 |
| 2019-02-14 | $0.002898 | $0.002912 | $0.002882 | $0.002887 | $3.61 | $0 |
| 2019-02-15 | $0.002891 | $0.002898 | $0.001864 | $0.001873 | $36.00 | $0 |
| 2019-02-16 | $0.001875 | $0.002921 | $0.001809 | $0.002903 | $0.1270 | $0 |
| 2019-02-17 | $0.002903 | $0.002918 | $0.001811 | $0.002229 | $7.51 | $0 |
| 2019-02-18 | $0.002229 | $0.002480 | $0.001871 | $0.001957 | $27.53 | $0 |
| 2019-02-19 | $0.001960 | $0.002655 | $0.001568 | $0.002457 | $182.74 | $0 |
| 2019-02-20 | $0.002455 | $0.003195 | $0.002389 | $0.003121 | $231.72 | $0 |
| 2019-02-21 | $0.003120 | $0.003203 | $0.002676 | $0.003053 | $8.92 | $0 |
| 2019-02-22 | $0.003048 | $0.003177 | $0.003043 | $0.003082 | $0.3082 | $0 |
| 2019-02-23 | $0.003077 | $0.003077 | $0.001956 | $0.001956 | $82.47 | $0 |
| 2019-02-24 | $0.001957 | $0.003105 | $0.001839 | $0.003076 | $57.59 | $0 |
| 2019-02-25 | $0.003082 | $0.003447 | $0.002682 | $0.002720 | $16.58 | $0 |
| 2019-02-26 | $0.002712 | $0.002892 | $0.002710 | $0.002841 | $28.72 | $0 |
| 2019-02-27 | $0.002844 | $0.003030 | $0.002482 | $0.002933 | $85.23 | $0 |
| 2019-02-28 | $0.002936 | $0.002971 | $0.002666 | $0.002887 | $103.30 | $0 |