Digital Asset Exchange Token DAXT
Xếp hạng #?
12:43:16 17/09/2020
Digital Asset Exchange Token (DAXT)
Không theo dõi
Lịch sử giá Digital Asset Exchange Token (DAXT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.005343 | $0.005627 | $0.005316 | $0.005627 | $0 | $0 |
| 2019-01-02 | $0.005627 | $0.005627 | $0.005627 | $0.005627 | $0 | $0 |
| 2019-01-03 | $0.005627 | $0.005627 | $0.005627 | $0.005627 | $0 | $0 |
| 2019-01-04 | $0.005627 | $0.006696 | $0.005627 | $0.006675 | $322.27 | $0 |
| 2019-01-05 | $0.006658 | $0.006952 | $0.005396 | $0.005805 | $3.29 | $0 |
| 2019-01-06 | $0.005802 | $0.006099 | $0.005749 | $0.006092 | $0 | $0 |
| 2019-01-07 | $0.006092 | $0.008574 | $0.006092 | $0.008439 | $10.13 | $0 |
| 2019-01-08 | $0.008436 | $0.008491 | $0.006005 | $0.006018 | $18.94 | $0 |
| 2019-01-09 | $0.006021 | $0.006144 | $0.005384 | $0.005560 | $129.17 | $0 |
| 2019-01-10 | $0.005562 | $0.008922 | $0.004973 | $0.005046 | $92.58 | $0 |
| 2019-01-11 | $0.005036 | $0.006640 | $0.005002 | $0.006329 | $448.25 | $0 |
| 2019-01-12 | $0.006331 | $0.006386 | $0.006271 | $0.006298 | $0.1247 | $0 |
| 2019-01-13 | $0.006291 | $0.006388 | $0.005675 | $0.005699 | $0.3538 | $0 |
| 2019-01-14 | $0.005702 | $0.006496 | $0.004415 | $0.006175 | $61.50 | $0 |
| 2019-01-15 | $0.006175 | $0.007139 | $0.005425 | $0.005446 | $0.1089 | $0 |
| 2019-01-16 | $0.005436 | $0.005530 | $0.005430 | $0.005488 | $0 | $0 |
| 2019-01-17 | $0.005488 | $0.005488 | $0.005488 | $0.005488 | $0 | $0 |
| 2019-01-18 | $0.005488 | $0.005488 | $0.004843 | $0.004855 | $108.07 | $0 |
| 2019-01-19 | $0.004878 | $0.005158 | $0.004859 | $0.005140 | $17.37 | $0 |
| 2019-01-20 | $0.005137 | $0.005159 | $0.004932 | $0.005026 | $50.03 | $0 |
| 2019-01-21 | $0.005028 | $0.005038 | $0.004370 | $0.004395 | $35.16 | $0 |
| 2019-01-22 | $0.004390 | $0.005049 | $0.004300 | $0.005017 | $15.75 | $0 |
| 2019-01-23 | $0.005017 | $0.005053 | $0.004985 | $0.005015 | $12.39 | $0 |
| 2019-01-24 | $0.005014 | $0.005053 | $0.004990 | $0.005028 | $0 | $0 |
| 2019-01-25 | $0.005028 | $0.005028 | $0.005028 | $0.005028 | $0 | $0 |
| 2019-01-26 | $0.005028 | $0.005028 | $0.004537 | $0.004647 | $1.02 | $0 |
| 2019-01-27 | $0.004649 | $0.004660 | $0.004565 | $0.004574 | $7.80 | $0 |
| 2019-01-28 | $0.004572 | $0.004586 | $0.004118 | $0.004158 | $15.43 | $0 |
| 2019-01-29 | $0.004161 | $0.004168 | $0.003756 | $0.003782 | $61.83 | $0 |
| 2019-01-30 | $0.003785 | $0.003820 | $0.003766 | $0.003818 | $0 | $0 |
| 2019-01-31 | $0.003818 | $0.003818 | $0.003444 | $0.003454 | $75.98 | $0 |