Digital Asset Exchange Token DAXT
Xếp hạng #?
12:43:16 17/09/2020
Digital Asset Exchange Token (DAXT)
Không theo dõi
Lịch sử giá Digital Asset Exchange Token (DAXT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-14 | $0.06902 | $0.07180 | $0.06792 | $0.06809 | $3,088.94 | $0 |
| 2018-09-15 | $0.06799 | $0.07134 | $0.06640 | $0.07126 | $40.16 | $0 |
| 2018-09-16 | $0.07129 | $0.07129 | $0.06287 | $0.06301 | $322.22 | $0 |
| 2018-09-17 | $0.06317 | $0.06345 | $0.05254 | $0.05283 | $1,000.40 | $0 |
| 2018-09-18 | $0.05284 | $0.05725 | $0.05024 | $0.05204 | $474.60 | $0 |
| 2018-09-19 | $0.05200 | $0.06007 | $0.05171 | $0.05940 | $187.12 | $0 |
| 2018-09-20 | $0.05939 | $0.05975 | $0.05413 | $0.05459 | $1,087.05 | $0 |
| 2018-09-21 | $0.05461 | $0.05478 | $0.04743 | $0.04760 | $1,971.51 | $0 |
| 2018-09-22 | $0.04768 | $0.05171 | $0.04348 | $0.05163 | $2,046.09 | $0 |
| 2018-09-23 | $0.05165 | $0.05244 | $0.04483 | $0.04511 | $20.62 | $0 |
| 2018-09-24 | $0.04518 | $0.04879 | $0.04042 | $0.04046 | $1,694.21 | $0 |
| 2018-09-25 | $0.04045 | $0.04165 | $0.03699 | $0.04043 | $236.06 | $0 |
| 2018-09-26 | $0.04037 | $0.04582 | $0.03605 | $0.03618 | $2,885.17 | $0 |
| 2018-09-27 | $0.03621 | $0.03652 | $0.02464 | $0.02539 | $61.23 | $0 |
| 2018-09-28 | $0.03995 | $0.04211 | $0.03958 | $0.04179 | $102.65 | $0 |
| 2018-09-29 | $0.04177 | $0.04177 | $0.04090 | $0.04158 | $63.62 | $0 |
| 2018-09-30 | $0.04157 | $0.04188 | $0.04130 | $0.04162 | $63.68 | $0 |