DigiEuro DEUR
Xếp hạng #?
03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động
Lịch sử giá DigiEuro (DEUR) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00002103 | $0.00002209 | $0.00001461 | $0.00002189 | $1.09 | $0 |
| 2016-11-02 | $0.00002189 | $0.00002218 | $0.00002167 | $0.00002218 | $0.5197 | $0 |
| 2016-11-03 | $0.00002222 | $0.00002231 | $0.00001378 | $0.00002065 | $2.71 | $0 |
| 2016-11-04 | $0.00002066 | $0.00002121 | $0.00002057 | $0.00002110 | $1.24 | $0 |
| 2016-11-05 | $0.00002110 | $0.00002113 | $0.000006977 | $0.00002110 | $46.90 | $0 |
| 2016-11-06 | $0.00002110 | $0.00002143 | $0.000007099 | $0.000007117 | $6.44 | $0 |
| 2016-11-07 | $0.000007115 | $0.00002122 | $0.000007029 | $0.00002109 | $9.67 | $0 |
| 2016-11-08 | $0.00002109 | $0.00002139 | $0.00001405 | $0.00001420 | $2.99 | $0 |
| 2016-11-09 | $0.00001420 | $0.00002186 | $0.000007275 | $0.00002169 | $12.33 | $0 |
| 2016-11-10 | $0.00002170 | $0.00002170 | $0.00001432 | $0.00002146 | $12.05 | $0 |
| 2016-11-11 | $0.00002147 | $0.00002155 | $0.00002143 | $0.00002149 | $5.37 | $0 |
| 2016-11-12 | $0.00002149 | $0.00002151 | $0.00001409 | $0.00001410 | $22.00 | $0 |
| 2016-11-13 | $0.00001410 | $0.00002112 | $0.00001383 | $0.00002106 | $1.03 | $0 |
| 2016-11-14 | $0.00002106 | $0.00002119 | $0.00002099 | $0.00002114 | $8.58 | $0 |
| 2016-11-15 | $0.00002115 | $0.00002147 | $0.00001422 | $0.00001423 | $18.03 | $0 |
| 2016-11-16 | $0.00001422 | $0.00002210 | $0.000007126 | $0.00001488 | $49.03 | $0 |
| 2016-11-17 | $0.00001488 | $0.00002242 | $0.000007416 | $0.00001483 | $22.32 | $0 |
| 2016-11-18 | $0.00001482 | $0.00001506 | $0.00001474 | $0.00001504 | $7.21 | $0 |
| 2016-11-19 | $0.00001503 | $0.00001512 | $0.000007484 | $0.00001503 | $12.74 | $0 |
| 2016-11-20 | $0.00001503 | $0.00001511 | $0.000007179 | $0.00001462 | $9.64 | $0 |
| 2016-11-21 | $0.00001462 | $0.00001474 | $0.000007305 | $0.000007396 | $13.95 | $0 |
| 2016-11-22 | $0.000007392 | $0.00001499 | $0.000007365 | $0.000007514 | $5.44 | $0 |
| 2016-11-23 | $0.000007513 | $0.00001495 | $0.000007389 | $0.00001489 | $2.23 | $0 |
| 2016-11-24 | $0.00001489 | $0.00001490 | $0.000007335 | $0.000007404 | $15.78 | $0 |
| 2016-11-25 | $0.000007403 | $0.00001483 | $0.000007346 | $0.00001483 | $13.11 | $0 |
| 2016-11-26 | $0.00001483 | $0.00001484 | $0.00001459 | $0.00001471 | $0.8110 | $0 |
| 2016-11-27 | $0.00001471 | $0.00001478 | $0.000007364 | $0.00001464 | $25.40 | $0 |
| 2016-11-28 | $0.00001464 | $0.00001476 | $0.000007350 | $0.000007358 | $17.78 | $0 |
| 2016-11-29 | $0.000007358 | $0.00001474 | $0.000007346 | $0.00001471 | $4,675.16 | $0 |
| 2016-11-30 | $0.00001471 | $0.00002242 | $0.00001471 | $0.00001491 | $33.74 | $0 |