DigiEuro DEUR
Xếp hạng #?
03:24:23 08/02/2017
DigiEuro (DEUR)
Không hoạt động
Lịch sử giá DigiEuro (DEUR) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00005488 | $0.00007377 | $0.00004283 | $0.00006140 | $15.02 | $0 |
| 2016-10-02 | $0.00006140 | $0.00006723 | $0.00004877 | $0.00006720 | $15.67 | $0 |
| 2016-10-03 | $0.00006720 | $0.00007351 | $0.00004892 | $0.00004897 | $1.05 | $0 |
| 2016-10-04 | $0.00004897 | $0.00006108 | $0.00004878 | $0.00006102 | $1.56 | $0 |
| 2016-10-05 | $0.00006102 | $0.00006106 | $0.000006105 | $0.00002450 | $361.57 | $0 |
| 2016-10-06 | $0.00002450 | $0.00002451 | $0.000006134 | $0.00001226 | $4,305.51 | $0 |
| 2016-10-07 | $0.00001226 | $0.00001853 | $0.000006120 | $0.00001851 | $221.71 | $0 |
| 2016-10-08 | $0.00001851 | $0.00001860 | $0.00001236 | $0.00001857 | $109.25 | $0 |
| 2016-10-09 | $0.00001857 | $0.00002469 | $0.00001850 | $0.00001850 | $91.33 | $0 |
| 2016-10-10 | $0.00001850 | $0.00003709 | $0.00001234 | $0.00003094 | $188.05 | $0 |
| 2016-10-11 | $0.00003095 | $0.00004489 | $0.00002563 | $0.00002566 | $329.87 | $0 |
| 2016-10-12 | $0.00002564 | $0.00003841 | $0.00002548 | $0.00003181 | $70.15 | $0 |
| 2016-10-13 | $0.00003181 | $0.00004461 | $0.00003178 | $0.00003820 | $242.43 | $0 |
| 2016-10-14 | $0.00003821 | $0.00004473 | $0.00003188 | $0.00003842 | $41.61 | $0 |
| 2016-10-15 | $0.00003842 | $0.00003852 | $0.00003191 | $0.00003192 | $326.04 | $0 |
| 2016-10-16 | $0.00003193 | $0.00003857 | $0.00002561 | $0.00002566 | $77.65 | $0 |
| 2016-10-17 | $0.00002567 | $0.00003205 | $0.00002556 | $0.00002557 | $46.02 | $0 |
| 2016-10-18 | $0.00002557 | $0.00003191 | $0.00002548 | $0.00003190 | $8.40 | $0 |
| 2016-10-19 | $0.00003190 | $0.00003194 | $0.00002518 | $0.00003153 | $17.59 | $0 |
| 2016-10-20 | $0.00003153 | $0.00003154 | $0.00001888 | $0.00001893 | $11.23 | $0 |
| 2016-10-21 | $0.00001893 | $0.00003170 | $0.00001892 | $0.00003164 | $31.15 | $0 |
| 2016-10-22 | $0.00003164 | $0.00003291 | $0.00003164 | $0.00003284 | $2.16 | $0 |
| 2016-10-23 | $0.00003286 | $0.00003306 | $0.00001964 | $0.00001971 | $18.63 | $0 |
| 2016-10-24 | $0.00001971 | $0.00003271 | $0.00001958 | $0.00003270 | $16.18 | $0 |
| 2016-10-25 | $0.00002615 | $0.00003322 | $0.00002615 | $0.00003286 | $8.82 | $0 |
| 2016-10-26 | $0.00003288 | $0.00003316 | $0.00002650 | $0.00002714 | $5.09 | $0 |
| 2016-10-27 | $0.00002713 | $0.00002754 | $0.00002713 | $0.00002734 | $5.06 | $0 |
| 2016-10-28 | $0.00002745 | $0.00002762 | $0.00002065 | $0.00002069 | $0.8932 | $0 |
| 2016-10-29 | $0.00002069 | $0.00002882 | $0.00001410 | $0.00002859 | $2.20 | $0 |
| 2016-10-30 | $0.00002858 | $0.00002858 | $0.00002097 | $0.00002106 | $3.23 | $0 |
| 2016-10-31 | $0.00002106 | $0.00002837 | $0.00001415 | $0.00002103 | $11.94 | $0 |