DigiDinar Stable Token DDRST
Xếp hạng #?
00:10:06 19/02/2021
DigiDinar Stable Token (DDRST)
Không theo dõi
Lịch sử giá DigiDinar Stable Token (DDRST) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.9154 | $4.92 | $0.8954 | $3.60 | $0 | $0 |
| 2021-02-02 | $3.60 | $3.93 | $3.56 | $3.90 | $0 | $0 |
| 2021-02-03 | $3.90 | $4.00 | $0.7165 | $0.7531 | $94.27 | $0 |
| 2021-02-04 | $0.7536 | $4.69 | $0.7520 | $4.66 | $0 | $0 |
| 2021-02-05 | $4.66 | $4.72 | $1.51 | $1.52 | $0.1200 | $0 |
| 2021-02-06 | $1.52 | $6.69 | $0.03972 | $3.59 | $13,046.64 | $0 |
| 2021-02-07 | $3.59 | $3.61 | $0.5210 | $0.5588 | $200.42 | $0 |
| 2021-02-08 | $0.5587 | $3.54 | $0.5467 | $3.54 | $1,275.78 | $0 |
| 2021-02-09 | $3.53 | $3.61 | $0.9675 | $1.21 | $377.37 | $0 |
| 2021-02-10 | $1.21 | $3.34 | $1.00 | $3.19 | $130.71 | $0 |
| 2021-02-11 | $3.20 | $3.37 | $0.8887 | $3.20 | $3,412.11 | $0 |
| 2021-02-12 | $3.20 | $3.56 | $3.15 | $3.53 | $96.08 | $0 |
| 2021-02-13 | $3.53 | $7.86 | $3.45 | $6.76 | $0 | $0 |
| 2021-02-14 | $6.76 | $6.80 | $3.29 | $3.30 | $0.6400 | $0 |
| 2021-02-15 | $3.30 | $3.43 | $1.63 | $1.98 | $7.04 | $0 |
| 2021-02-16 | $1.98 | $3.40 | $1.94 | $3.39 | $4.36 | $0 |
| 2021-02-17 | $3.39 | $7.08 | $2.08 | $2.09 | $0.06000 | $0 |
| 2021-02-18 | $2.09 | $3.38 | $2.06 | $3.35 | $2.09 | $0 |