Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,262,071,578,674 Khối lượng (24h): $229,561,746,115 Thị phần: BTC: 59.4%, ETH: 12.2%
DigiDinar Stable Token DDRST
Xếp hạng #? 00:10:06 19/02/2021
DigiDinar Stable Token (DDRST)
Không theo dõi
ĐỔI DDRST → VND ĐỔI DDRST → USD ↔ MUA DDRST

Lịch sử giá DigiDinar Stable Token (DDRST) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$7.36$7.47$1.17$4.99$0$0
2021-01-02$4.99$5.62$1.23$1.28$3.46$0
2021-01-03$1.29$1.38$1.28$1.31$0.3613$0
2021-01-04$1.31$5.46$1.15$5.43$0$0
2021-01-05$5.43$5.81$0.5013$0.5091$3.26$0
2021-01-06$0.5085$5.52$0.5014$5.52$13.63$0
2021-01-07$5.51$5.57$0.6174$0.6428$0.6429$0
2021-01-08$0.6422$11.38$0.6012$11.34$0.04080$0
2021-01-09$11.33$11.51$10.83$11.19$1.49$0
2021-01-10$11.18$11.51$1.44$1.54$0.2305$0
2021-01-11$1.53$9.56$1.22$1.42$81.12$0
2021-01-12$1.42$5.95$1.35$4.51$40.82$0
2021-01-13$4.51$5.00$2.77$2.79$0$0
2021-01-14$2.78$2.98$2.75$2.93$0$0
2021-01-15$2.93$2.95$2.59$2.74$0$0
2021-01-16$2.75$2.83$1.43$1.45$0.03621$0
2021-01-17$1.45$1.47$0.9803$1.01$0$0
2021-01-18$1.01$4.87$0.9823$4.85$0.03672$0
2021-01-19$4.85$5.00$4.78$4.78$2.89$0
2021-01-20$4.78$4.78$2.50$2.64$0$0
2021-01-21$2.64$2.64$2.25$2.29$0$0
2021-01-22$2.29$8.77$2.15$7.42$0$0
2021-01-23$7.43$7.46$3.99$4.00$0$0
2021-01-24$4.00$7.54$3.97$4.45$0$0
2021-01-25$4.45$4.96$4.24$4.26$0$0
2021-01-26$4.26$4.41$1.26$4.34$10.21$0
2021-01-27$4.33$4.42$3.91$4.24$0$0
2021-01-28$4.25$4.50$3.97$4.45$0.04000$0
2021-01-29$4.45$5.87$4.45$5.85$0$0
2021-01-30$4.68$5.42$0.5575$0.5612$13.60$0
2021-01-31$0.5605$0.9434$0.5445$0.9163$1.54$0
Lịch sử giá DigiDinar Stable Token (DDRST) Tháng 01/2021 - GiaCoin.com
4.3 trên 839 đánh giá