Lịch sử giá DigiDinar Stable Token (DDRST) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$2.80	$3.41	$2.76	$3.23	$0	$0
2020-12-02	$3.23	$3.32	$2.72	$2.74	$2.20	$0
2020-12-03	$2.74	$2.80	$2.70	$2.78	$19.42	$0
2020-12-04	$2.78	$2.79	$2.67	$2.67	$10.21	$0
2020-12-05	$2.67	$3.29	$2.66	$3.29	$0	$0
2020-12-06	$3.29	$3.33	$3.25	$3.32	$0	$0
2020-12-07	$3.32	$3.34	$2.70	$2.74	$3.11	$0
2020-12-08	$2.74	$3.31	$2.74	$3.15	$0	$0
2020-12-09	$3.15	$3.20	$3.08	$3.19	$0	$0
2020-12-10	$3.19	$5.17	$3.09	$5.13	$0.09136	$0
2020-12-11	$5.13	$5.13	$4.35	$4.35	$0	$0
2020-12-12	$4.35	$5.27	$2.68	$2.69	$0.1418	$0
2020-12-13	$2.69	$3.30	$2.68	$3.29	$0	$0
2020-12-14	$3.29	$3.32	$3.27	$3.31	$0	$0
2020-12-15	$3.31	$3.36	$3.28	$3.34	$0	$0
2020-12-16	$3.34	$3.69	$3.32	$3.66	$0	$0
2020-12-17	$3.66	$4.05	$3.21	$3.26	$8.14	$0
2020-12-18	$3.26	$3.97	$3.21	$3.97	$0	$0
2020-12-19	$3.98	$3.98	$2.01	$3.06	$50.51	$0
2020-12-20	$3.06	$3.13	$2.54	$2.58	$0	$0
2020-12-21	$2.57	$2.64	$2.43	$2.50	$0	$0
2020-12-22	$2.50	$2.61	$2.46	$2.60	$0	$0
2020-12-23	$2.60	$6.69	$2.56	$6.53	$9.89	$0
2020-12-24	$6.53	$6.53	$2.88	$2.97	$8.72	$0
2020-12-25	$2.97	$3.07	$2.84	$2.92	$71.00	$0
2020-12-26	$2.92	$3.25	$2.90	$3.22	$0	$0
2020-12-27	$3.22	$3.54	$3.22	$3.29	$131.64	$0
2020-12-28	$3.28	$3.41	$3.23	$3.29	$0	$0
2020-12-29	$3.29	$3.33	$3.16	$3.33	$0	$0
2020-12-30	$3.33	$8.02	$0.9328	$5.22	$16.67	$0
2020-12-31	$5.22	$8.64	$5.17	$7.36	$51.65	$0

Lịch sử giá DigiDinar Stable Token (DDRST) Tháng 12/2020 - GiaCoin.com

4.3 trên 839 đánh giá