DigiDinar Stable Token DDRST
Xếp hạng #?
00:10:06 19/02/2021
DigiDinar Stable Token (DDRST)
Không theo dõi
Lịch sử giá DigiDinar Stable Token (DDRST) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $3.47 | $3.69 | $3.43 | $3.65 | $0 | $0 |
| 2020-11-02 | $3.66 | $4.10 | $3.53 | $4.06 | $0.4057 | $0 |
| 2020-11-03 | $4.06 | $4.11 | $3.82 | $3.89 | $17.22 | $0 |
| 2020-11-04 | $3.90 | $3.91 | $3.44 | $3.75 | $0 | $0 |
| 2020-11-05 | $3.75 | $3.83 | $3.39 | $3.80 | $111.32 | $0 |
| 2020-11-06 | $3.80 | $3.80 | $2.57 | $2.63 | $202.49 | $0 |
| 2020-11-07 | $2.63 | $3.23 | $2.57 | $3.12 | $0.3127 | $0 |
| 2020-11-08 | $3.12 | $4.36 | $2.85 | $4.35 | $7.73 | $0 |
| 2020-11-09 | $4.35 | $4.43 | $4.18 | $4.31 | $0.04119 | $0 |
| 2020-11-10 | $4.31 | $4.34 | $2.55 | $2.55 | $6.79 | $0 |
| 2020-11-11 | $2.55 | $3.70 | $2.55 | $3.34 | $7.77 | $0 |
| 2020-11-12 | $3.34 | $3.43 | $2.72 | $3.23 | $231.95 | $0 |
| 2020-11-13 | $3.23 | $3.43 | $3.07 | $3.07 | $0 | $0 |
| 2020-11-14 | $3.07 | $3.07 | $2.97 | $3.03 | $0 | $0 |
| 2020-11-15 | $3.03 | $3.04 | $2.98 | $3.01 | $0 | $0 |
| 2020-11-16 | $3.01 | $3.17 | $2.99 | $3.15 | $0 | $0 |
| 2020-11-17 | $3.14 | $3.57 | $3.12 | $3.55 | $0.3541 | $0 |
| 2020-11-18 | $3.54 | $4.93 | $2.89 | $2.97 | $23.12 | $0 |
| 2020-11-19 | $2.97 | $3.33 | $2.94 | $3.27 | $0 | $0 |
| 2020-11-20 | $3.27 | $5.08 | $3.02 | $3.10 | $12.17 | $0 |
| 2020-11-21 | $3.10 | $5.24 | $2.65 | $3.11 | $22.48 | $0 |
| 2020-11-22 | $3.11 | $3.17 | $2.95 | $3.13 | $4.59 | $0 |
| 2020-11-23 | $3.13 | $5.06 | $2.59 | $2.62 | $102.58 | $0 |
| 2020-11-24 | $2.62 | $5.34 | $2.59 | $5.31 | $20.68 | $0 |
| 2020-11-25 | $5.31 | $5.39 | $5.16 | $5.20 | $6.15 | $0 |
| 2020-11-26 | $5.20 | $5.24 | $3.91 | $4.10 | $0 | $0 |
| 2020-11-27 | $4.10 | $4.82 | $4.09 | $4.75 | $0.1007 | $0 |
| 2020-11-28 | $4.75 | $4.96 | $2.43 | $4.92 | $0.05216 | $0 |
| 2020-11-29 | $4.92 | $5.08 | $4.23 | $5.05 | $0.05349 | $0 |
| 2020-11-30 | $5.05 | $5.17 | $2.62 | $2.80 | $8.70 | $0 |