DigiDinar Stable Token DDRST
Xếp hạng #?
00:10:06 19/02/2021
DigiDinar Stable Token (DDRST)
Không theo dõi
Lịch sử giá DigiDinar Stable Token (DDRST) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-19 | $3.52 | $3.52 | $3.13 | $3.15 | $1,510.55 | $0 |
| 2020-10-20 | $3.15 | $3.31 | $3.12 | $3.14 | $1,386.85 | $0 |
| 2020-10-21 | $3.14 | $3.50 | $3.04 | $3.24 | $2,328.40 | $0 |
| 2020-10-22 | $3.24 | $3.29 | $3.19 | $3.20 | $109.80 | $0 |
| 2020-10-23 | $3.20 | $3.28 | $3.19 | $3.24 | $318.63 | $0 |
| 2020-10-24 | $3.24 | $3.62 | $3.23 | $3.61 | $0 | $0 |
| 2020-10-25 | $3.61 | $3.67 | $3.56 | $3.59 | $0 | $0 |
| 2020-10-26 | $3.59 | $3.71 | $3.58 | $3.68 | $177.48 | $0 |
| 2020-10-27 | $3.68 | $3.83 | $3.41 | $3.41 | $260.19 | $0 |
| 2020-10-28 | $3.42 | $3.75 | $3.23 | $3.74 | $0.03982 | $0 |
| 2020-10-29 | $3.74 | $3.82 | $3.65 | $3.77 | $9.93 | $0 |
| 2020-10-30 | $3.77 | $3.83 | $3.49 | $3.60 | $0 | $0 |
| 2020-10-31 | $3.60 | $3.72 | $3.45 | $3.47 | $0.3466 | $0 |