Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00008502 | $0.00009104 | $0.00007885 | $0.00008068 | $24.96 | $0 |
| 2016-06-02 | $0.00008054 | $0.00008104 | $0.00007996 | $0.00008051 | $14.57 | $0 |
| 2016-06-03 | $0.00008276 | $0.00009709 | $0.00008265 | $0.00009675 | $20.71 | $0 |
| 2016-06-04 | $0.00009676 | $0.0001003 | $0.00008466 | $0.00008598 | $1.99 | $0 |
| 2016-06-05 | $0.00008591 | $0.00008742 | $0.00008538 | $0.00008626 | $28.03 | $0 |
| 2016-06-06 | $0.00008625 | $0.00009384 | $0.00008619 | $0.00009368 | $1.33 | $0 |
| 2016-06-07 | $0.00009369 | $0.00009810 | $0.00009367 | $0.00009801 | $3.15 | $0 |
| 2016-06-08 | $0.00009802 | $0.00009816 | $0.00007469 | $0.00007563 | $195.79 | $0 |
| 2016-06-09 | $0.00007561 | $0.00008129 | $0.00007516 | $0.00008045 | $2.81 | $0 |
| 2016-06-10 | $0.00008045 | $0.00008108 | $0.00008027 | $0.00008086 | $9.23 | $0 |
| 2016-06-11 | $0.00008085 | $0.00008204 | $0.00008085 | $0.00008138 | $9.29 | $0 |
| 2016-06-12 | $0.00009231 | $0.0001027 | $0.00009212 | $0.0001008 | $20.60 | $0 |
| 2016-06-13 | $0.0001009 | $0.0001059 | $0.00009967 | $0.0001056 | $116.74 | $0 |
| 2016-06-14 | $0.0001057 | $0.0001112 | $0.00009942 | $0.0001029 | $6.17 | $0 |
| 2016-06-15 | $0.0001028 | $0.0001114 | $0.0001019 | $0.0001110 | $0.8995 | $0 |
| 2016-06-16 | $0.0001111 | $0.0001161 | $0.0001057 | $0.0001149 | $69.54 | $0 |
| 2016-06-17 | $0.0001149 | $0.0001163 | $0.00009505 | $0.00009742 | $11.53 | $0 |
| 2016-06-18 | $0.00009736 | $0.00009823 | $0.00008951 | $0.00009078 | $51.52 | $0 |
| 2016-06-19 | $0.00009075 | $0.00009199 | $0.00008948 | $0.00009161 | $1.08 | $0 |
| 2016-06-20 | $0.00009165 | $0.00009169 | $0.00008833 | $0.00008848 | $2.11 | $0 |
| 2016-06-21 | $0.00008847 | $0.00008847 | $0.00007669 | $0.00007991 | $9.30 | $0 |
| 2016-06-22 | $0.00008000 | $0.00008144 | $0.00006462 | $0.00007647 | $0.8157 | $0 |
| 2016-06-23 | $0.00007750 | $0.00008811 | $0.00006333 | $0.00008734 | $4.35 | $0 |
| 2016-06-24 | $0.00008736 | $0.00009544 | $0.00007844 | $0.00008003 | $5.41 | $0 |
| 2016-06-25 | $0.00007984 | $0.00008301 | $0.00007412 | $0.00007984 | $5.29 | $0 |
| 2016-06-26 | $0.00007981 | $0.00007992 | $0.00007781 | $0.00007865 | $0.3606 | $0 |
| 2016-06-27 | $0.00007758 | $0.00007804 | $0.00007115 | $0.00007140 | $1.59 | $0 |
| 2016-06-28 | $0.00007208 | $0.00008528 | $0.00007202 | $0.00007765 | $10.48 | $0 |
| 2016-06-29 | $0.00007764 | $0.00007764 | $0.00006315 | $0.00007677 | $40.69 | $0 |
| 2016-06-30 | $0.00007679 | $0.00008105 | $0.00007639 | $0.00008088 | $6.77 | $0 |