Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00005830 | $0.00005882 | $0.00005418 | $0.00005420 | $1.03 | $0 |
| 2016-05-02 | $0.00005423 | $0.00007989 | $0.00005302 | $0.00007114 | $73.00 | $0 |
| 2016-05-03 | $0.00007115 | $0.00007119 | $0.00006662 | $0.00006755 | $15.24 | $0 |
| 2016-05-04 | $0.00006755 | $0.00006756 | $0.00006684 | $0.00006701 | $3.35 | $0 |
| 2016-05-05 | $0.00006698 | $0.00006728 | $0.00006698 | $0.00006720 | $0.2285 | $0 |
| 2016-05-06 | $0.00006720 | $0.00007382 | $0.00006706 | $0.00007356 | $16.12 | $0 |
| 2016-05-07 | $0.00007354 | $0.00008753 | $0.00007323 | $0.00008710 | $15.28 | $0 |
| 2016-05-08 | $0.00008712 | $0.00008716 | $0.00006862 | $0.00006879 | $6.43 | $0 |
| 2016-05-09 | $0.00006878 | $0.00006937 | $0.00006848 | $0.00006907 | $0.5998 | $0 |
| 2016-05-10 | $0.00006907 | $0.00006929 | $0.00006734 | $0.00006760 | $2.45 | $0 |
| 2016-05-11 | $0.00006763 | $0.00007715 | $0.00006763 | $0.00007695 | $0.2309 | $0 |
| 2016-05-12 | $0.00007696 | $0.00007698 | $0.00006739 | $0.00006821 | $1.99 | $0 |
| 2016-05-13 | $0.00006821 | $0.00007759 | $0.00006802 | $0.00007747 | $1.82 | $0 |
| 2016-05-14 | $0.00007746 | $0.00007766 | $0.00006833 | $0.00006835 | $1.20 | $0 |
| 2016-05-15 | $0.00006835 | $0.00007794 | $0.00006832 | $0.00007780 | $0.6362 | $0 |
| 2016-05-16 | $0.00007779 | $0.00007789 | $0.00007700 | $0.00007726 | $0.6317 | $0 |
| 2016-05-17 | $0.00006811 | $0.00006826 | $0.00006353 | $0.00006353 | $16.35 | $0 |
| 2016-05-18 | $0.00006353 | $0.00007752 | $0.00005893 | $0.00007730 | $6.05 | $0 |
| 2016-05-19 | $0.00007729 | $0.00007729 | $0.00007474 | $0.00007474 | $2.19 | $0 |
| 2016-05-20 | $0.00007458 | $0.00007549 | $0.00007436 | $0.00007522 | $0.4414 | $0 |
| 2016-05-21 | $0.00007525 | $0.00007984 | $0.00007509 | $0.00007978 | $3.59 | $0 |
| 2016-05-22 | $0.00007977 | $0.00007982 | $0.00006200 | $0.00006592 | $2.09 | $0 |
| 2016-05-23 | $0.00006590 | $0.00007110 | $0.00006582 | $0.00007108 | $0.9806 | $0 |
| 2016-05-24 | $0.00007106 | $0.00007154 | $0.00007103 | $0.00007137 | $0.3503 | $0 |
| 2016-05-25 | $0.00007136 | $0.00007189 | $0.00006729 | $0.00006743 | $1.26 | $0 |
| 2016-05-26 | $0.00006744 | $0.00006805 | $0.00006718 | $0.00006801 | $25.50 | $0 |
| 2016-05-27 | $0.00006801 | $0.00007172 | $0.00006801 | $0.00007106 | $0.3262 | $0 |
| 2016-05-28 | $0.00007102 | $0.00007559 | $0.00007090 | $0.00007469 | $0.3428 | $0 |
| 2016-05-29 | $0.00007815 | $0.00008309 | $0.00007778 | $0.00007884 | $6.21 | $0 |
| 2016-05-30 | $0.00007894 | $0.00008710 | $0.00007844 | $0.00008555 | $0.7010 | $0 |
| 2016-05-31 | $0.00008542 | $0.00008746 | $0.00008331 | $0.00008503 | $1.31 | $0 |