Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001959 | $0.0002046 | $0.00009596 | $0.0001462 | $364.34 | $0 |
| 2016-04-02 | $0.0001463 | $0.0001517 | $0.00009252 | $0.0001389 | $99.30 | $0 |
| 2016-04-03 | $0.0001389 | $0.0001685 | $0.0001094 | $0.0001347 | $115.42 | $0 |
| 2016-04-04 | $0.0001347 | $0.0001436 | $0.00009232 | $0.0001138 | $168.22 | $0 |
| 2016-04-05 | $0.0001138 | $0.0001186 | $0.0001014 | $0.0001145 | $60.58 | $0 |
| 2016-04-06 | $0.0001145 | $0.0001146 | $0.00009728 | $0.0001143 | $32.59 | $0 |
| 2016-04-07 | $0.0001143 | $0.0001144 | $0.00009714 | $0.00009721 | $15.04 | $0 |
| 2016-04-08 | $0.00009723 | $0.0001062 | $0.00009232 | $0.00009245 | $109.17 | $0 |
| 2016-04-09 | $0.00009248 | $0.0001007 | $0.00008376 | $0.00009645 | $29.52 | $0 |
| 2016-04-10 | $0.00009646 | $0.00009716 | $0.00008811 | $0.00009696 | $0.7197 | $0 |
| 2016-04-11 | $0.00009703 | $0.00009723 | $0.00007575 | $0.00007603 | $80.53 | $0 |
| 2016-04-12 | $0.00007605 | $0.00008099 | $0.00007605 | $0.00008081 | $0.4253 | $0 |
| 2016-04-13 | $0.00008079 | $0.00008107 | $0.00008035 | $0.00008052 | $6.98 | $0 |
| 2016-04-14 | $0.00008051 | $0.00008082 | $0.00007627 | $0.00007635 | $8.61 | $0 |
| 2016-04-15 | $0.00007637 | $0.00008169 | $0.00006816 | $0.00008165 | $35.93 | $0 |
| 2016-04-16 | $0.00008165 | $0.00008220 | $0.00006876 | $0.00008178 | $27.05 | $0 |
| 2016-04-17 | $0.00008181 | $0.00008192 | $0.00006467 | $0.00007691 | $122.91 | $0 |
| 2016-04-18 | $0.00007693 | $0.00007727 | $0.00007260 | $0.00007713 | $39.86 | $0 |
| 2016-04-19 | $0.00007715 | $0.00007726 | $0.00007283 | $0.00007404 | $0.3332 | $0 |
| 2016-04-20 | $0.00007404 | $0.00007532 | $0.00007385 | $0.00007503 | $36.51 | $0 |
| 2016-04-21 | $0.00007504 | $0.00007659 | $0.00007496 | $0.00007638 | $4.83 | $0 |
| 2016-04-22 | $0.00007640 | $0.00007647 | $0.00005343 | $0.00006239 | $92.44 | $0 |
| 2016-04-23 | $0.00006240 | $0.00006713 | $0.00006227 | $0.00006302 | $6.54 | $0 |
| 2016-04-24 | $0.00006304 | $0.00007362 | $0.00006304 | $0.00007339 | $10.43 | $0 |
| 2016-04-25 | $0.00007337 | $0.00007369 | $0.00005982 | $0.00006472 | $17.92 | $0 |
| 2016-04-26 | $0.00006460 | $0.00006995 | $0.00005112 | $0.00006993 | $26.90 | $0 |
| 2016-04-27 | $0.00006991 | $0.00007006 | $0.00005774 | $0.00005774 | $11.55 | $0 |
| 2016-04-28 | $0.00005781 | $0.00006294 | $0.00005676 | $0.00006287 | $6.65 | $0 |
| 2016-04-29 | $0.00006286 | $0.00006298 | $0.00005836 | $0.00005918 | $15.49 | $0 |
| 2016-04-30 | $0.00005916 | $0.00006376 | $0.00005820 | $0.00005827 | $5.06 | $0 |