Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003024 | $0.001605 | $0.0003006 | $0.0004719 | $16,719.60 | $0 |
| 2015-11-02 | $0.0005313 | $0.0006967 | $0.0003410 | $0.0004515 | $10,119.50 | $0 |
| 2015-11-03 | $0.0004515 | $0.0005638 | $0.0003853 | $0.0004438 | $6,243.20 | $0 |
| 2015-11-04 | $0.0004440 | $0.0006393 | $0.0004078 | $0.0004293 | $1,049.10 | $0 |
| 2015-11-05 | $0.0004285 | $0.0004536 | $0.0003430 | $0.0003670 | $305.45 | $0 |
| 2015-11-06 | $0.0003686 | $0.0004019 | $0.0002414 | $0.0003333 | $363.77 | $0 |
| 2015-11-07 | $0.0003331 | $0.0003857 | $0.0003159 | $0.0003826 | $273.42 | $0 |
| 2015-11-08 | $0.0003826 | $0.0003860 | $0.0001608 | $0.0002308 | $1,343.93 | $0 |
| 2015-11-09 | $0.0002321 | $0.0002863 | $0.0001960 | $0.0002510 | $244.75 | $0 |
| 2015-11-10 | $0.0002508 | $0.0002517 | $0.0002048 | $0.0002055 | $20.54 | $0 |
| 2015-11-11 | $0.0002073 | $0.0002666 | $0.0002063 | $0.0002146 | $57.47 | $0 |
| 2015-11-12 | $0.0002167 | $0.0002825 | $0.0002117 | $0.0002773 | $176.69 | $0 |
| 2015-11-13 | $0.0002776 | $0.0002944 | $0.0002283 | $0.0002694 | $159.60 | $0 |
| 2015-11-14 | $0.0002693 | $0.0003032 | $0.0002508 | $0.0002530 | $90.32 | $0 |
| 2015-11-15 | $0.0002531 | $0.0002677 | $0.0002529 | $0.0002561 | $55.01 | $0 |
| 2015-11-16 | $0.0002558 | $0.0002951 | $0.0001257 | $0.0001257 | $544.82 | $0 |
| 2015-11-17 | $0.0001158 | $0.0002352 | $0.0001154 | $0.0001541 | $700.43 | $0 |
| 2015-11-18 | $0.0001539 | $0.0002237 | $0.0001539 | $0.0001874 | $709.04 | $0 |
| 2015-11-19 | $0.0001874 | $0.0001957 | $0.0001769 | $0.0001956 | $140.88 | $0 |
| 2015-11-20 | $0.0001957 | $0.0001958 | $0.0001704 | $0.0001772 | $143.31 | $0 |
| 2015-11-21 | $0.0001771 | $0.0001871 | $0.0001721 | $0.0001764 | $71.53 | $0 |
| 2015-11-22 | $0.0001766 | $0.0001945 | $0.0001673 | $0.0001945 | $38.17 | $0 |
| 2015-11-23 | $0.0001947 | $0.0001976 | $0.0001643 | $0.0001712 | $147.42 | $0 |
| 2015-11-24 | $0.0001615 | $0.0001895 | $0.0001591 | $0.0001888 | $76.07 | $0 |
| 2015-11-25 | $0.0001888 | $0.0002184 | $0.0001884 | $0.0002003 | $109.94 | $0 |
| 2015-11-26 | $0.0002003 | $0.0002102 | $0.0001897 | $0.0002081 | $36.74 | $0 |
| 2015-11-27 | $0.0002076 | $0.0002129 | $0.0002018 | $0.0002112 | $35.11 | $0 |
| 2015-11-28 | $0.0002107 | $0.0002107 | $0.0001937 | $0.0002070 | $76.65 | $0 |
| 2015-11-29 | $0.0002073 | $0.0002081 | $0.0001820 | $0.0001968 | $89.05 | $0 |
| 2015-11-30 | $0.0001969 | $0.0002027 | $0.0001771 | $0.0001773 | $100.55 | $0 |