Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00006136 | $0.00007144 | $0.00004948 | $0.00005701 | $1,226.16 | $0 |
| 2015-10-02 | $0.00005694 | $0.00007140 | $0.00005216 | $0.00005458 | $190.30 | $0 |
| 2015-10-03 | $0.00005458 | $0.00006222 | $0.00005455 | $0.00005731 | $241.25 | $0 |
| 2015-10-04 | $0.00005725 | $0.00006213 | $0.00005480 | $0.00006193 | $79.86 | $0 |
| 2015-10-05 | $0.00006195 | $0.00006197 | $0.00003591 | $0.00003606 | $169.50 | $0 |
| 2015-10-06 | $0.00003605 | $0.00009597 | $0.00003602 | $0.00008120 | $1,041.29 | $0 |
| 2015-10-07 | $0.00008366 | $0.00008621 | $0.00006599 | $0.00007532 | $976.01 | $0 |
| 2015-10-08 | $0.00007532 | $0.00008281 | $0.00007052 | $0.00007269 | $560.98 | $0 |
| 2015-10-09 | $0.00007269 | $0.0001781 | $0.00007264 | $0.0001220 | $1,640.42 | $0 |
| 2015-10-10 | $0.0001219 | $0.0001226 | $0.00007058 | $0.0001200 | $220.80 | $0 |
| 2015-10-11 | $0.0001199 | $0.0001199 | $0.00007581 | $0.0001063 | $263.36 | $0 |
| 2015-10-12 | $0.0001062 | $0.0001106 | $0.00009133 | $0.0001104 | $612.76 | $0 |
| 2015-10-13 | $0.0001103 | $0.0001103 | $0.00008450 | $0.00009481 | $90.89 | $0 |
| 2015-10-14 | $0.00009481 | $0.0001012 | $0.00009460 | $0.0001008 | $36.51 | $0 |
| 2015-10-15 | $0.0001008 | $0.0001806 | $0.0001008 | $0.0001475 | $1,589.67 | $0 |
| 2015-10-16 | $0.0001475 | $0.0001784 | $0.0001455 | $0.0001498 | $716.78 | $0 |
| 2015-10-17 | $0.0001498 | $0.0001713 | $0.0001495 | $0.0001545 | $89.41 | $0 |
| 2015-10-18 | $0.0001543 | $0.0001577 | $0.0001097 | $0.0001099 | $175.51 | $0 |
| 2015-10-19 | $0.0001099 | $0.0001138 | $0.00009973 | $0.0001001 | $246.41 | $0 |
| 2015-10-20 | $0.0001002 | $0.0001195 | $0.00009479 | $0.0001024 | $485.47 | $0 |
| 2015-10-21 | $0.0001023 | $0.0001523 | $0.00008215 | $0.0001411 | $973.59 | $0 |
| 2015-10-22 | $0.0001412 | $0.0001413 | $0.0001227 | $0.0001233 | $559.00 | $0 |
| 2015-10-23 | $0.0001231 | $0.0001250 | $0.0001021 | $0.0001078 | $776.85 | $0 |
| 2015-10-24 | $0.0001078 | $0.0001173 | $0.0001003 | $0.0001155 | $142.14 | $0 |
| 2015-10-25 | $0.0001154 | $0.0001988 | $0.0001095 | $0.0001816 | $1,705.69 | $0 |
| 2015-10-26 | $0.0001815 | $0.0001940 | $0.0001672 | $0.0001940 | $370.90 | $0 |
| 2015-10-27 | $0.0001940 | $0.0002920 | $0.0001938 | $0.0002615 | $1,358.17 | $0 |
| 2015-10-28 | $0.0002615 | $0.0003000 | $0.0002316 | $0.0002833 | $3,172.29 | $0 |
| 2015-10-29 | $0.0002830 | $0.0003894 | $0.0002580 | $0.0003013 | $3,578.44 | $0 |
| 2015-10-30 | $0.0003014 | $0.0004336 | $0.0002686 | $0.0003510 | $5,557.75 | $0 |
| 2015-10-31 | $0.0003515 | $0.0003700 | $0.0002916 | $0.0003016 | $1,509.52 | $0 |