dietbitcoin DDX
Xếp hạng #?
23:56:12 18/11/2019
dietbitcoin (DDX)
Không theo dõi
Lịch sử giá dietbitcoin (DDX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009765 | $0.00009838 | $0.00009672 | $0.00009817 | $0 | $287.10 |
| 2019-11-02 | $0.00009817 | $0.0001025 | $0.00009805 | $0.0001009 | $0 | $294.94 |
| 2019-11-03 | $0.0001009 | $0.0001016 | $0.00009916 | $0.0001005 | $0 | $293.81 |
| 2019-11-04 | $0.0001003 | $0.0001038 | $0.00009964 | $0.0001025 | $0 | $299.86 |
| 2019-11-05 | $0.0001025 | $0.0001032 | $0.0001000 | $0.0001009 | $0 | $295.07 |
| 2019-11-06 | $0.0001009 | $0.0001017 | $0.0001001 | $0.0001007 | $0 | $294.42 |
| 2019-11-07 | $0.0001007 | $0.0001010 | $0.00009921 | $0.0001000 | $0 | $292.60 |
| 2019-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $292.60 |
| 2019-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $292.60 |
| 2019-11-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $292.60 |
| 2019-11-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $292.60 |
| 2019-11-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $292.60 |
| 2019-11-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $292.60 |
| 2019-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $292.60 |
| 2019-11-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $292.60 |
| 2019-11-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $292.60 |
| 2019-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $292.60 |