dietbitcoin DDX
Xếp hạng #?
23:56:12 18/11/2019
dietbitcoin (DDX)
Không theo dõi
Lịch sử giá dietbitcoin (DDX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-22 | $0.4708 | $0.4713 | $0.3547 | $0.3547 | $623.34 | $0 |
| 2018-10-23 | $0.3547 | $0.3932 | $0.2796 | $0.3064 | $829.30 | $0 |
| 2018-10-24 | $0.3065 | $0.5305 | $0.1141 | $0.1683 | $302.94 | $307,806 |
| 2018-10-25 | $0.1684 | $0.1684 | $0.1610 | $0.1611 | $64.44 | $294,663 |
| 2018-10-26 | $0.1608 | $0.1618 | $0.1388 | $0.1397 | $99.89 | $256,178 |
| 2018-10-27 | $0.1397 | $0.1401 | $0.1159 | $0.1159 | $54.40 | $213,396 |
| 2018-10-28 | $0.1165 | $0.1426 | $0.1093 | $0.1394 | $1,335.12 | $257,943 |
| 2018-10-29 | $0.1387 | $0.1393 | $0.09415 | $0.09474 | $772.41 | $175,885 |
| 2018-10-30 | $0.09451 | $0.1138 | $0.03584 | $0.1133 | $609.68 | $211,191 |
| 2018-10-31 | $0.1137 | $0.1138 | $0.04527 | $0.09305 | $173.53 | $174,083 |