Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007651 | $0.00001505 | $0.000007601 | $0.000009616 | $138.12 | $209,049 |
| 2016-12-02 | $0.000009607 | $0.00001550 | $0.000007793 | $0.000007886 | $660.03 | $171,439 |
| 2016-12-03 | $0.000007888 | $0.00001540 | $0.000007799 | $0.000007871 | $187.23 | $171,120 |
| 2016-12-04 | $0.000007874 | $0.00001512 | $0.000007874 | $0.00001152 | $90.00 | $250,434 |
| 2016-12-05 | $0.00001144 | $0.00001514 | $0.000007633 | $0.00001508 | $156.07 | $327,921 |
| 2016-12-06 | $0.00001508 | $0.00001517 | $0.000007670 | $0.000007775 | $757.11 | $169,024 |
| 2016-12-07 | $0.000007885 | $0.00001491 | $0.000007712 | $0.00001461 | $520.48 | $317,517 |
| 2016-12-08 | $0.00001463 | $0.00001526 | $0.000007682 | $0.00001433 | $576.69 | $311,601 |
| 2016-12-09 | $0.00001433 | $0.00001433 | $0.000007709 | $0.00001390 | $187.24 | $302,153 |
| 2016-12-10 | $0.00001390 | $0.00001521 | $0.000007740 | $0.000007762 | $171.15 | $168,737 |
| 2016-12-11 | $0.00001487 | $0.00001521 | $0.000007697 | $0.00001521 | $330.58 | $330,637 |
| 2016-12-12 | $0.00001521 | $0.00001564 | $0.000007714 | $0.00001559 | $1,132.30 | $339,033 |
| 2016-12-13 | $0.00001559 | $0.00001570 | $0.000007742 | $0.00001513 | $120.02 | $329,013 |
| 2016-12-14 | $0.00001511 | $0.00001558 | $0.000007785 | $0.00001514 | $377.26 | $329,143 |
| 2016-12-15 | $0.00001515 | $0.00001516 | $0.000007655 | $0.00001492 | $286.15 | $324,400 |
| 2016-12-16 | $0.00001492 | $0.00001568 | $0.000007651 | $0.00001568 | $90.59 | $340,846 |
| 2016-12-17 | $0.00001568 | $0.00001582 | $0.000007850 | $0.000007913 | $163.71 | $172,024 |
| 2016-12-18 | $0.000007913 | $0.00001573 | $0.000007913 | $0.00001390 | $162.03 | $302,096 |
| 2016-12-19 | $0.00001390 | $0.00001581 | $0.000007787 | $0.000007805 | $46,959.90 | $169,680 |
| 2016-12-20 | $0.000007804 | $0.000007804 | $0.000004333 | $0.000005161 | $1,102.38 | $112,191 |
| 2016-12-21 | $0.000005153 | $0.000005198 | $0.000003025 | $0.000004743 | $1,487.55 | $103,115 |
| 2016-12-22 | $0.000004415 | $0.000005379 | $0.000001718 | $0.000002347 | $522.43 | $51,021.54 |
| 2016-12-23 | $0.000002371 | $0.000002843 | $0.000001671 | $0.000001952 | $421.48 | $42,427.73 |
| 2016-12-24 | $0.000001949 | $0.000006929 | $0.000001913 | $0.000006834 | $111.54 | $148,564 |
| 2016-12-25 | $0.000006837 | $0.000007363 | $0.0000007907 | $0.000001103 | $320.66 | $23,983.54 |
| 2016-12-26 | $0.0000009170 | $0.000007474 | $0.0000007999 | $0.000007030 | $261.22 | $152,825 |
| 2016-12-27 | $0.000007061 | $0.000007099 | $0.000002601 | $0.000003101 | $93.76 | $67,417.83 |
| 2016-12-28 | $0.000003113 | $0.000005945 | $0.000002982 | $0.000003631 | $536.70 | $78,926.97 |
| 2016-12-29 | $0.000003632 | $0.000004146 | $0.000001345 | $0.000001432 | $197.69 | $31,140.34 |
| 2016-12-30 | $0.000001433 | $0.000006213 | $0.0000006896 | $0.000006196 | $815.60 | $134,697 |
| 2016-12-31 | $0.000006177 | $0.000008333 | $0.000006014 | $0.000007910 | $144.77 | $171,970 |