Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00001333 | $0.00001447 | $0.000007624 | $0.00001406 | $500.59 | $305,651 |
| 2016-11-02 | $0.00001406 | $0.00001437 | $0.000007756 | $0.00001437 | $1,066.24 | $312,432 |
| 2016-11-03 | $0.00001443 | $0.00001476 | $0.000007414 | $0.00001347 | $238.45 | $292,805 |
| 2016-11-04 | $0.00001346 | $0.00001401 | $0.000006915 | $0.000007070 | $953.61 | $153,708 |
| 2016-11-05 | $0.000007069 | $0.00001400 | $0.000007060 | $0.000007810 | $346.09 | $169,787 |
| 2016-11-06 | $0.000007819 | $0.00001413 | $0.000007394 | $0.000007490 | $143.03 | $162,826 |
| 2016-11-07 | $0.000007488 | $0.00001411 | $0.000007194 | $0.000009738 | $349.20 | $211,706 |
| 2016-11-08 | $0.00001007 | $0.00001469 | $0.000008210 | $0.000008210 | $362.15 | $178,494 |
| 2016-11-09 | $0.000008183 | $0.00001512 | $0.000007954 | $0.00001391 | $1,663.48 | $302,392 |
| 2016-11-10 | $0.000008403 | $0.00001488 | $0.000008031 | $0.00001372 | $1,531.53 | $298,359 |
| 2016-11-11 | $0.00001372 | $0.00001440 | $0.000007192 | $0.000008628 | $1,928.80 | $187,566 |
| 2016-11-12 | $0.000008677 | $0.00001470 | $0.000007055 | $0.00001244 | $2,741.07 | $270,474 |
| 2016-11-13 | $0.00001266 | $0.00001303 | $0.000007534 | $0.000009373 | $1,062.80 | $203,762 |
| 2016-11-14 | $0.000009403 | $0.00001683 | $0.000008526 | $0.00001329 | $4,545.61 | $288,963 |
| 2016-11-15 | $0.00001319 | $0.00001473 | $0.000009527 | $0.00001082 | $1,825.17 | $235,261 |
| 2016-11-16 | $0.00001079 | $0.00001281 | $0.000008451 | $0.000009253 | $686.49 | $201,158 |
| 2016-11-17 | $0.000009189 | $0.00001400 | $0.000007867 | $0.000008071 | $821.94 | $175,474 |
| 2016-11-18 | $0.000008063 | $0.00001458 | $0.000007667 | $0.00001347 | $277.39 | $292,777 |
| 2016-11-19 | $0.00001346 | $0.00001420 | $0.000007835 | $0.000007910 | $106.32 | $171,954 |
| 2016-11-20 | $0.000007914 | $0.00001474 | $0.000007261 | $0.00001445 | $226.90 | $314,110 |
| 2016-11-21 | $0.00001445 | $0.00001452 | $0.000007475 | $0.00001344 | $249.21 | $292,235 |
| 2016-11-22 | $0.00001344 | $0.00001410 | $0.000008049 | $0.000008517 | $248.91 | $185,166 |
| 2016-11-23 | $0.00001342 | $0.00001421 | $0.000007544 | $0.000007553 | $169.14 | $164,211 |
| 2016-11-24 | $0.000007555 | $0.00001484 | $0.000007527 | $0.00001255 | $199.59 | $272,928 |
| 2016-11-25 | $0.00001257 | $0.00001480 | $0.000007371 | $0.000007417 | $602.72 | $161,235 |
| 2016-11-26 | $0.000007417 | $0.00001483 | $0.000007353 | $0.00001401 | $295.31 | $304,510 |
| 2016-11-27 | $0.00001400 | $0.00001469 | $0.000007412 | $0.000008374 | $315.76 | $182,040 |
| 2016-11-28 | $0.000008391 | $0.00001233 | $0.000008381 | $0.000009598 | $74.82 | $208,652 |
| 2016-11-29 | $0.000009538 | $0.00001468 | $0.000007400 | $0.00001464 | $111.13 | $318,243 |
| 2016-11-30 | $0.00001464 | $0.00001480 | $0.000007375 | $0.000007653 | $5,074.69 | $166,372 |