Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00001687 | $0.00001817 | $0.00001215 | $0.00001628 | $570.03 | $353,892 |
| 2016-10-02 | $0.00001632 | $0.00001813 | $0.00001221 | $0.00001226 | $1,019.17 | $266,521 |
| 2016-10-03 | $0.00001225 | $0.00001835 | $0.00001223 | $0.00001835 | $403.23 | $398,944 |
| 2016-10-04 | $0.00001835 | $0.00001835 | $0.00001219 | $0.00001221 | $3,488.03 | $265,365 |
| 2016-10-05 | $0.00001221 | $0.00001833 | $0.00001220 | $0.00001814 | $2,234.03 | $394,350 |
| 2016-10-06 | $0.00001815 | $0.00001840 | $0.00001225 | $0.00001231 | $5,388.93 | $267,536 |
| 2016-10-07 | $0.00001231 | $0.00001838 | $0.00001227 | $0.00001774 | $693.46 | $385,702 |
| 2016-10-08 | $0.00001774 | $0.00001842 | $0.00001243 | $0.00001842 | $1,404.50 | $400,370 |
| 2016-10-09 | $0.00001842 | $0.00001851 | $0.00001235 | $0.00001842 | $479.00 | $400,511 |
| 2016-10-10 | $0.00001843 | $0.00001856 | $0.00001235 | $0.00001853 | $3,977.06 | $402,759 |
| 2016-10-11 | $0.00001853 | $0.00001920 | $0.00001237 | $0.00001918 | $4,185.29 | $416,999 |
| 2016-10-12 | $0.00001917 | $0.00001919 | $0.00001272 | $0.00001273 | $2,562.37 | $276,654 |
| 2016-10-13 | $0.00001272 | $0.00001914 | $0.00001270 | $0.00001886 | $1,773.58 | $410,055 |
| 2016-10-14 | $0.00001885 | $0.00001920 | $0.00001274 | $0.00001920 | $701.67 | $417,462 |
| 2016-10-15 | $0.00001920 | $0.00001925 | $0.00001276 | $0.00001907 | $666.63 | $414,625 |
| 2016-10-16 | $0.00001908 | $0.00001910 | $0.00001278 | $0.00001287 | $721.94 | $279,767 |
| 2016-10-17 | $0.00001287 | $0.00001889 | $0.00001276 | $0.00001295 | $2,455.22 | $281,498 |
| 2016-10-18 | $0.00001295 | $0.00001921 | $0.00001273 | $0.00001749 | $1,418.37 | $380,219 |
| 2016-10-19 | $0.00001748 | $0.00001851 | $0.000006882 | $0.00001260 | $1,986.74 | $273,876 |
| 2016-10-20 | $0.00001260 | $0.00001880 | $0.000006472 | $0.00001880 | $2,910.49 | $408,725 |
| 2016-10-21 | $0.00001879 | $0.00001888 | $0.000006545 | $0.00001266 | $1,288.37 | $275,239 |
| 2016-10-22 | $0.00001266 | $0.00001964 | $0.000006533 | $0.00001314 | $1,887.71 | $285,559 |
| 2016-10-23 | $0.00001314 | $0.00001973 | $0.000006706 | $0.00001966 | $1,830.40 | $427,427 |
| 2016-10-24 | $0.00001967 | $0.00001967 | $0.00001306 | $0.00001311 | $2,821.26 | $285,076 |
| 2016-10-25 | $0.00001311 | $0.00001935 | $0.000007547 | $0.00001348 | $1,844.86 | $293,153 |
| 2016-10-26 | $0.00001349 | $0.00001939 | $0.000007674 | $0.00001359 | $2,693.92 | $295,414 |
| 2016-10-27 | $0.00001379 | $0.00001929 | $0.000008256 | $0.00001376 | $683.75 | $299,153 |
| 2016-10-28 | $0.00001377 | $0.00002069 | $0.000006891 | $0.000007034 | $3,777.88 | $152,910 |
| 2016-10-29 | $0.000007035 | $0.00002060 | $0.000007035 | $0.00001388 | $2,558.12 | $301,710 |
| 2016-10-30 | $0.00001386 | $0.00001419 | $0.000007150 | $0.00001390 | $349.70 | $302,281 |
| 2016-10-31 | $0.00001390 | $0.00001394 | $0.000007371 | $0.00001334 | $124.50 | $289,972 |