Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00001356 | $0.00001796 | $0.000009213 | $0.00001355 | $1,561.21 | $294,624 |
| 2016-05-02 | $0.00001356 | $0.00001805 | $0.00001324 | $0.00001342 | $841.75 | $291,816 |
| 2016-05-03 | $0.00001337 | $0.00001784 | $0.00001322 | $0.00001767 | $935.50 | $384,171 |
| 2016-05-04 | $0.00001767 | $0.00001791 | $0.00001339 | $0.00001340 | $2,208.44 | $291,346 |
| 2016-05-05 | $0.00001340 | $0.00001793 | $0.000008976 | $0.00001344 | $551.31 | $292,155 |
| 2016-05-06 | $0.00001782 | $0.00001833 | $0.000009016 | $0.00001378 | $4,610.95 | $299,679 |
| 2016-05-07 | $0.00001378 | $0.00001834 | $0.000009242 | $0.00001774 | $2,126.78 | $385,743 |
| 2016-05-08 | $0.00001775 | $0.00001798 | $0.00001004 | $0.00001789 | $652.52 | $388,922 |
| 2016-05-09 | $0.00001789 | $0.00001789 | $0.00001332 | $0.00001389 | $2,245.61 | $301,962 |
| 2016-05-10 | $0.00001389 | $0.00001710 | $0.000009899 | $0.00001333 | $3,684.32 | $289,748 |
| 2016-05-11 | $0.00001334 | $0.00001361 | $0.000009065 | $0.00001356 | $1,761.29 | $294,837 |
| 2016-05-12 | $0.00001356 | $0.00001357 | $0.000009067 | $0.00001357 | $237.09 | $294,935 |
| 2016-05-13 | $0.00001357 | $0.00001364 | $0.000009283 | $0.00001360 | $273.28 | $295,751 |
| 2016-05-14 | $0.00001361 | $0.00001364 | $0.000009209 | $0.00001358 | $561.84 | $295,272 |
| 2016-05-15 | $0.00001358 | $0.00001375 | $0.000009193 | $0.00001371 | $2,118.42 | $298,064 |
| 2016-05-16 | $0.00001371 | $0.00001371 | $0.000009087 | $0.000009087 | $431.74 | $197,551 |
| 2016-05-17 | $0.000009084 | $0.00001365 | $0.000009074 | $0.00001361 | $5,833.03 | $295,977 |
| 2016-05-18 | $0.00001361 | $0.00001368 | $0.000009082 | $0.00001364 | $5,699.97 | $296,522 |
| 2016-05-19 | $0.00001364 | $0.00001812 | $0.000009098 | $0.00001751 | $4,873.24 | $380,710 |
| 2016-05-20 | $0.00001747 | $0.00001775 | $0.00001323 | $0.00001769 | $4,327.31 | $384,506 |
| 2016-05-21 | $0.00001770 | $0.00001773 | $0.00001326 | $0.00001766 | $1,237.33 | $383,926 |
| 2016-05-22 | $0.00001766 | $0.00001770 | $0.00001318 | $0.00001751 | $1,332.73 | $380,713 |
| 2016-05-23 | $0.00001751 | $0.00001775 | $0.00001327 | $0.00001333 | $2,469.95 | $289,759 |
| 2016-05-24 | $0.00001332 | $0.00001788 | $0.00001332 | $0.00001338 | $686.97 | $290,909 |
| 2016-05-25 | $0.00001338 | $0.00001793 | $0.00001338 | $0.00001788 | $3,157.99 | $388,711 |
| 2016-05-26 | $0.00001788 | $0.00001810 | $0.000009031 | $0.00001360 | $8,358.87 | $295,755 |
| 2016-05-27 | $0.00001360 | $0.00001434 | $0.000009223 | $0.00001420 | $1,528.78 | $308,766 |
| 2016-05-28 | $0.00001419 | $0.00001534 | $0.000009516 | $0.00001064 | $2,949.03 | $231,233 |
| 2016-05-29 | $0.00001062 | $0.00001661 | $0.00001041 | $0.00001577 | $2,701.08 | $342,752 |
| 2016-05-30 | $0.00001579 | $0.00002162 | $0.00001051 | $0.00001086 | $6,901.78 | $236,142 |
| 2016-05-31 | $0.00001601 | $0.00002171 | $0.00001045 | $0.00001594 | $3,644.31 | $346,598 |