Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000007976 | $0.000008492 | $0.000004385 | $0.000007717 | $1,195.30 | $167,763 |
| 2016-03-02 | $0.000007118 | $0.000007930 | $0.000004579 | $0.000007901 | $732.18 | $171,761 |
| 2016-03-03 | $0.000007893 | $0.000008173 | $0.000004193 | $0.000007991 | $802.61 | $173,733 |
| 2016-03-04 | $0.000007997 | $0.000008360 | $0.000004117 | $0.000008168 | $989.38 | $177,566 |
| 2016-03-05 | $0.000008160 | $0.000008160 | $0.000003667 | $0.000006631 | $1,085.64 | $144,151 |
| 2016-03-06 | $0.000006628 | $0.000008111 | $0.000004059 | $0.000004121 | $2,262.35 | $89,601.29 |
| 2016-03-07 | $0.000004118 | $0.000008142 | $0.000004107 | $0.000008099 | $843.55 | $176,081 |
| 2016-03-08 | $0.000008097 | $0.000008247 | $0.000004153 | $0.000008247 | $1,503.39 | $179,279 |
| 2016-03-09 | $0.000008245 | $0.000008246 | $0.000004055 | $0.000007736 | $989.45 | $168,185 |
| 2016-03-10 | $0.000007744 | $0.000008290 | $0.000004122 | $0.000008266 | $3,484.63 | $179,694 |
| 2016-03-11 | $0.000008267 | $0.000008369 | $0.000004256 | $0.000008064 | $819.75 | $175,302 |
| 2016-03-12 | $0.000008066 | $0.000008158 | $0.000004397 | $0.000008148 | $536.24 | $177,139 |
| 2016-03-13 | $0.000008145 | $0.000008471 | $0.000004414 | $0.000008471 | $3,077.94 | $184,151 |
| 2016-03-14 | $0.000008474 | $0.000008474 | $0.000004400 | $0.000004641 | $870.67 | $100,891 |
| 2016-03-15 | $0.000004620 | $0.000008433 | $0.000004457 | $0.000008319 | $1,510.49 | $180,859 |
| 2016-03-16 | $0.000008321 | $0.00001244 | $0.000004313 | $0.00001241 | $12,111.90 | $269,847 |
| 2016-03-17 | $0.00001241 | $0.00001261 | $0.000008362 | $0.00001259 | $11,822.40 | $273,674 |
| 2016-03-18 | $0.00001259 | $0.00001259 | $0.000008153 | $0.00001195 | $7,819.97 | $259,893 |
| 2016-03-19 | $0.00001195 | $0.00001230 | $0.000008159 | $0.00001230 | $1,854.67 | $267,323 |
| 2016-03-20 | $0.000008212 | $0.00001236 | $0.000007732 | $0.00001140 | $6,288.28 | $247,757 |
| 2016-03-21 | $0.00001143 | $0.00001232 | $0.000008186 | $0.00001232 | $7,610.11 | $267,863 |
| 2016-03-22 | $0.00001233 | $0.00001254 | $0.000008270 | $0.00001247 | $5,229.13 | $271,019 |
| 2016-03-23 | $0.00001247 | $0.00001248 | $0.000008358 | $0.000008561 | $1,522.69 | $186,120 |
| 2016-03-24 | $0.000008563 | $0.00001227 | $0.000008486 | $0.000009869 | $3,869.62 | $214,543 |
| 2016-03-25 | $0.000009864 | $0.00001241 | $0.000008375 | $0.00001240 | $4,777.27 | $269,669 |
| 2016-03-26 | $0.00001240 | $0.00001250 | $0.000008329 | $0.00001107 | $3,124.29 | $240,720 |
| 2016-03-27 | $0.00001109 | $0.00001249 | $0.000008412 | $0.00001245 | $1,275.68 | $270,715 |
| 2016-03-28 | $0.00001246 | $0.00001264 | $0.000008506 | $0.00001248 | $1,381.97 | $271,217 |
| 2016-03-29 | $0.000008551 | $0.00001272 | $0.000008314 | $0.00001221 | $1,318.61 | $265,378 |
| 2016-03-30 | $0.00001221 | $0.00001225 | $0.000008262 | $0.00001207 | $1,720.91 | $262,334 |
| 2016-03-31 | $0.00001207 | $0.00001223 | $0.000008270 | $0.00001192 | $694.87 | $259,160 |