Diagon DGN
Xếp hạng #?
08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi
Lịch sử giá Diagon (DGN) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01740 | $0.01862 | $0.01690 | $0.01861 | $143.11 | $0 |
| 2021-04-02 | $0.01861 | $0.01903 | $0.01711 | $0.01721 | $603.10 | $0 |
| 2021-04-03 | $0.01721 | $0.01722 | $0.009721 | $0.01645 | $162.54 | $0 |
| 2021-04-04 | $0.01645 | $0.01656 | $0.009711 | $0.009732 | $265.29 | $0 |
| 2021-04-05 | $0.009733 | $0.01403 | $0.009702 | $0.009802 | $0 | $0 |
| 2021-04-06 | $0.009802 | $0.01402 | $0.009795 | $0.01012 | $0 | $0 |
| 2021-04-07 | $0.01012 | $0.01291 | $0.009804 | $0.01202 | $0 | $0 |
| 2021-04-08 | $0.01202 | $0.01202 | $0.008906 | $0.01200 | $0 | $0 |
| 2021-04-09 | $0.01200 | $0.01202 | $0.01170 | $0.01171 | $0 | $0 |
| 2021-04-10 | $0.01171 | $0.01173 | $0.01167 | $0.01171 | $0 | $0 |
| 2021-04-11 | $0.01171 | $0.01173 | $0.005409 | $0.005412 | $0 | $0 |
| 2021-04-12 | $0.005412 | $0.01603 | $0.005398 | $0.01270 | $0 | $0 |
| 2021-04-13 | $0.01270 | $0.01282 | $0.01269 | $0.01279 | $0 | $0 |
| 2021-04-14 | $0.01279 | $0.01283 | $0.01279 | $0.01282 | $0 | $0 |
| 2021-04-15 | $0.01282 | $0.01284 | $0.01271 | $0.01271 | $0 | $0 |
| 2021-04-16 | $0.01271 | $0.01273 | $0.007614 | $0.007618 | $0 | $0 |
| 2021-04-17 | $0.007618 | $0.01113 | $0.005905 | $0.01113 | $0 | $0 |
| 2021-04-18 | $0.01113 | $0.01131 | $0.009998 | $0.009999 | $0 | $0 |
| 2021-04-19 | $0.01000 | $0.01000 | $0.008898 | $0.008902 | $0 | $0 |
| 2021-04-20 | $0.008899 | $0.008902 | $0.007199 | $0.007200 | $0 | $0 |
| 2021-04-21 | $0.007200 | $0.008802 | $0.002400 | $0.008800 | $0 | $0 |
| 2021-04-22 | $0.008799 | $0.008802 | $0.003999 | $0.007599 | $0 | $0 |
| 2021-04-23 | $0.007601 | $0.008502 | $0.006999 | $0.008400 | $0 | $0 |
| 2021-04-24 | $0.008401 | $0.01000 | $0.005099 | $0.005201 | $0 | $0 |
| 2021-04-25 | $0.005200 | $0.005201 | $0.005199 | $0.005201 | $0 | $0 |
| 2021-04-26 | $0.005200 | $0.005201 | $0.005199 | $0.005199 | $0 | $0 |