Diagon DGN
Xếp hạng #?
08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi
Lịch sử giá Diagon (DGN) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0009019 | $0.0009021 | $0.0009004 | $0.0009004 | $54.83 | $0 |
| 2021-03-02 | $0.0009004 | $0.001001 | $0.0009003 | $0.001001 | $23.97 | $0 |
| 2021-03-03 | $0.001001 | $0.001001 | $0.0008000 | $0.0008003 | $18.25 | $0 |
| 2021-03-04 | $0.0008003 | $0.001201 | $0.0008002 | $0.001200 | $178.89 | $0 |
| 2021-03-05 | $0.001200 | $0.001201 | $0.0009004 | $0.001101 | $56.95 | $0 |
| 2021-03-06 | $0.001101 | $0.001201 | $0.0008994 | $0.0009001 | $164.59 | $0 |
| 2021-03-07 | $0.0009002 | $0.001201 | $0.0007001 | $0.0008002 | $63.24 | $0 |
| 2021-03-08 | $0.0008003 | $0.001201 | $0.0008001 | $0.001201 | $36.58 | $0 |
| 2021-03-09 | $0.001201 | $0.001201 | $0.001200 | $0.001201 | $36.59 | $0 |
| 2021-03-10 | $0.001201 | $0.001201 | $0.0009003 | $0.001201 | $194.84 | $0 |
| 2021-03-11 | $0.001201 | $0.001201 | $0.001200 | $0.001201 | $199.29 | $0 |
| 2021-03-12 | $0.001201 | $0.002301 | $0.001200 | $0.002301 | $130.17 | $0 |
| 2021-03-13 | $0.002301 | $0.003900 | $0.002000 | $0.003900 | $520.92 | $0 |
| 2021-03-14 | $0.003899 | $0.003900 | $0.0006998 | $0.001900 | $239.00 | $0 |
| 2021-03-15 | $0.001900 | $0.002002 | $0.001899 | $0.002001 | $151.65 | $0 |
| 2021-03-16 | $0.002001 | $0.002001 | $0.001998 | $0.002000 | $9.82 | $0 |
| 2021-03-17 | $0.002000 | $0.002005 | $0.001998 | $0.001998 | $37.88 | $0 |
| 2021-03-18 | $0.001998 | $0.002003 | $0.001900 | $0.001902 | $4.44 | $0 |
| 2021-03-19 | $0.001902 | $0.005020 | $0.001902 | $0.005014 | $588.74 | $0 |
| 2021-03-20 | $0.005013 | $0.08019 | $0.005012 | $0.03178 | $9,828.36 | $0 |
| 2021-03-21 | $0.03177 | $0.03179 | $0.009915 | $0.01702 | $2,041.50 | $0 |
| 2021-03-22 | $0.01702 | $0.02375 | $0.01702 | $0.02344 | $1,410.37 | $0 |
| 2021-03-23 | $0.02344 | $0.02374 | $0.01282 | $0.02302 | $2,379.59 | $0 |
| 2021-03-24 | $0.02303 | $0.02303 | $0.01291 | $0.01342 | $340.21 | $0 |
| 2021-03-25 | $0.01342 | $0.01932 | $0.01341 | $0.01902 | $55.54 | $0 |
| 2021-03-26 | $0.01902 | $0.01905 | $0.01300 | $0.01302 | $50.28 | $0 |
| 2021-03-27 | $0.01302 | $0.01884 | $0.01231 | $0.01261 | $278.30 | $0 |
| 2021-03-28 | $0.01261 | $0.01814 | $0.01260 | $0.01761 | $65.07 | $0 |
| 2021-03-29 | $0.01761 | $0.01771 | $0.01199 | $0.01200 | $166.56 | $0 |
| 2021-03-30 | $0.01200 | $0.01692 | $0.01199 | $0.01691 | $59.70 | $0 |
| 2021-03-31 | $0.01692 | $0.01753 | $0.01689 | $0.01740 | $672.21 | $0 |