Diagon DGN
Xếp hạng #?
08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi
Lịch sử giá Diagon (DGN) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001401 | $0.001402 | $0.001400 | $0.001401 | $113.56 | $0 |
| 2021-02-02 | $0.001401 | $0.001403 | $0.001401 | $0.001402 | $113.65 | $0 |
| 2021-02-03 | $0.001402 | $0.001403 | $0.001401 | $0.001401 | $26.80 | $0 |
| 2021-02-04 | $0.001401 | $0.001402 | $0.001401 | $0.001401 | $26.79 | $0 |
| 2021-02-05 | $0.001401 | $0.003904 | $0.0010000 | $0.001000 | $196.02 | $0 |
| 2021-02-06 | $0.001000 | $0.003908 | $0.001000 | $0.003904 | $316.43 | $0 |
| 2021-02-07 | $0.003904 | $0.003906 | $0.003901 | $0.003905 | $121.35 | $0 |
| 2021-02-08 | $0.003905 | $0.003912 | $0.003901 | $0.003904 | $121.32 | $0 |
| 2021-02-09 | $0.003904 | $0.003911 | $0.001501 | $0.001502 | $3.46 | $0 |
| 2021-02-10 | $0.001502 | $0.003805 | $0.001501 | $0.003803 | $84.62 | $0 |
| 2021-02-11 | $0.003803 | $0.003904 | $0.003801 | $0.003902 | $2,238.94 | $0 |
| 2021-02-12 | $0.003901 | $0.003907 | $0.003901 | $0.003907 | $2,282.37 | $0 |
| 2021-02-13 | $0.003907 | $0.003908 | $0.003900 | $0.003903 | $2,280.46 | $0 |
| 2021-02-14 | $0.003903 | $0.003905 | $0.003900 | $0.003903 | $3.31 | $0 |
| 2021-02-15 | $0.003903 | $0.003904 | $0.003899 | $0.003901 | $3.31 | $0 |
| 2021-02-16 | $0.003901 | $0.003902 | $0.003898 | $0.003902 | $46.72 | $0 |
| 2021-02-17 | $0.003902 | $0.003905 | $0.0001000 | $0.001000 | $403.59 | $0 |
| 2021-02-18 | $0.001000 | $0.002301 | $0.0007000 | $0.002000 | $904.41 | $0 |
| 2021-02-19 | $0.002000 | $0.002000 | $0.001300 | $0.001600 | $70.98 | $0 |
| 2021-02-20 | $0.001600 | $0.001601 | $0.001000 | $0.001500 | $108.89 | $0 |
| 2021-02-21 | $0.001500 | $0.001501 | $0.001000 | $0.001000 | $8.71 | $0 |
| 2021-02-22 | $0.001000 | $0.001501 | $0.0009990 | $0.001500 | $82.91 | $0 |
| 2021-02-23 | $0.001500 | $0.001500 | $0.0004997 | $0.001300 | $228.81 | $0 |
| 2021-02-24 | $0.001300 | $0.001300 | $0.0007996 | $0.0008006 | $173.07 | $0 |
| 2021-02-25 | $0.0008006 | $0.001201 | $0.0008002 | $0.001200 | $120.29 | $0 |
| 2021-02-26 | $0.001200 | $0.001200 | $0.001198 | $0.001200 | $49.52 | $0 |
| 2021-02-27 | $0.001200 | $0.001200 | $0.0008994 | $0.0009011 | $50.24 | $0 |
| 2021-02-28 | $0.0009011 | $0.0009022 | $0.0009008 | $0.0009019 | $54.92 | $0 |