Diagon DGN
Xếp hạng #?
08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi
Lịch sử giá Diagon (DGN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.001301 | $0.001303 | $0.001301 | $0.001302 | $5.01 | $0 |
| 2021-01-02 | $0.001302 | $0.001303 | $0.001299 | $0.001301 | $5.00 | $0 |
| 2021-01-03 | $0.001301 | $0.001302 | $0.001299 | $0.001301 | $5.00 | $0 |
| 2021-01-04 | $0.001301 | $0.001304 | $0.001299 | $0.001300 | $5.00 | $0 |
| 2021-01-05 | $0.001300 | $0.001304 | $0.001300 | $0.001303 | $5.01 | $0 |
| 2021-01-06 | $0.001303 | $0.001304 | $0.001299 | $0.001302 | $5.01 | $0 |
| 2021-01-07 | $0.001302 | $0.001303 | $0.001299 | $0.001301 | $5.00 | $0 |
| 2021-01-08 | $0.001301 | $0.001402 | $0.001299 | $0.001400 | $1.83 | $0 |
| 2021-01-09 | $0.001400 | $0.001404 | $0.001399 | $0.001404 | $7.15 | $0 |
| 2021-01-10 | $0.001404 | $0.001404 | $0.001398 | $0.001400 | $7.13 | $0 |
| 2021-01-11 | $0.001400 | $0.001402 | $0.001392 | $0.001401 | $7.13 | $0 |
| 2021-01-12 | $0.001401 | $0.001402 | $0.001399 | $0.001401 | $7.13 | $0 |
| 2021-01-13 | $0.001401 | $0.001401 | $0.001399 | $0.001400 | $7.13 | $0 |
| 2021-01-14 | $0.001400 | $0.001401 | $0.001398 | $0.001399 | $7.12 | $0 |
| 2021-01-15 | $0.001399 | $0.001400 | $0.001398 | $0.001400 | $7.12 | $0 |
| 2021-01-16 | $0.001400 | $0.001601 | $0.001000 | $0.001000 | $15.31 | $0 |
| 2021-01-17 | $0.001000 | $0.001001 | $0.0009992 | $0.001000 | $15.31 | $0 |
| 2021-01-18 | $0.001000 | $0.002102 | $0.0009998 | $0.002102 | $7.34 | $0 |
| 2021-01-19 | $0.002102 | $0.002105 | $0.002100 | $0.002101 | $7.34 | $0 |
| 2021-01-20 | $0.002101 | $0.002102 | $0.002098 | $0.002101 | $7.34 | $0 |
| 2021-01-21 | $0.002101 | $0.002102 | $0.002096 | $0.002099 | $144.91 | $0 |
| 2021-01-22 | $0.002099 | $0.002103 | $0.002098 | $0.002103 | $145.18 | $0 |
| 2021-01-23 | $0.002103 | $0.002104 | $0.002101 | $0.002101 | $145.05 | $0 |
| 2021-01-24 | $0.002101 | $0.002107 | $0.002101 | $0.002103 | $145.17 | $0 |
| 2021-01-25 | $0.002103 | $0.002104 | $0.002099 | $0.002100 | $144.96 | $0 |
| 2021-01-26 | $0.002100 | $0.002103 | $0.0009007 | $0.0009010 | $2.60 | $0 |
| 2021-01-27 | $0.0009010 | $0.002004 | $0.0009007 | $0.002004 | $55.89 | $0 |
| 2021-01-28 | $0.002004 | $0.002005 | $0.002002 | $0.002003 | $139.50 | $0 |
| 2021-01-29 | $0.002003 | $0.002004 | $0.001400 | $0.001401 | $56.52 | $0 |
| 2021-01-30 | $0.001401 | $0.002003 | $0.001400 | $0.002003 | $107.46 | $0 |
| 2021-01-31 | $0.002002 | $0.002003 | $0.001400 | $0.001401 | $113.58 | $0 |