Diagon DGN
Xếp hạng #?
08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi
Lịch sử giá Diagon (DGN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-18 | $0.001304 | $0.001913 | $0.001200 | $0.001500 | $426.77 | $0 |
| 2020-09-19 | $0.001503 | $0.002411 | $0.001499 | $0.002404 | $45.02 | $0 |
| 2020-09-20 | $0.002404 | $0.002818 | $0.001796 | $0.001904 | $53.81 | $0 |
| 2020-09-21 | $0.001904 | $0.005529 | $0.001894 | $0.005509 | $311.26 | $0 |
| 2020-09-22 | $0.005519 | $0.005643 | $0.003199 | $0.003205 | $446.90 | $0 |
| 2020-09-23 | $0.003202 | $0.005507 | $0.003202 | $0.003604 | $97.41 | $0 |
| 2020-09-24 | $0.003601 | $0.005308 | $0.003299 | $0.003705 | $288.21 | $0 |
| 2020-09-25 | $0.003705 | $0.004210 | $0.003600 | $0.004206 | $257.05 | $0 |
| 2020-09-26 | $0.004206 | $0.004409 | $0.001803 | $0.001803 | $544.47 | $0 |
| 2020-09-27 | $0.001803 | $0.001807 | $0.001800 | $0.001803 | $544.28 | $0 |
| 2020-09-28 | $0.001803 | $0.004709 | $0.001800 | $0.004505 | $29.77 | $0 |
| 2020-09-29 | $0.004505 | $0.004509 | $0.0003001 | $0.003903 | $310.46 | $0 |
| 2020-09-30 | $0.003903 | $0.003906 | $0.001701 | $0.001702 | $11.02 | $0 |