DFSCoin DFS
Xếp hạng #?
03:34:15 08/05/2018
DFSCoin (DFS)
Không hoạt động
Lịch sử giá DFSCoin (DFS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.03784 | $0.03965 | $0.02902 | $0.03903 | $16,049.50 | $0 |
| 2017-10-02 | $0.03901 | $0.03908 | $0.02411 | $0.03045 | $21,980.20 | $0 |
| 2017-10-03 | $0.03046 | $0.03677 | $0.02163 | $0.03137 | $25,029.30 | $0 |
| 2017-10-04 | $0.02816 | $0.03103 | $0.02183 | $0.02195 | $12,441.60 | $0 |
| 2017-10-05 | $0.02390 | $0.03348 | $0.02222 | $0.02982 | $31,128.30 | $0 |
| 2017-10-06 | $0.02982 | $0.04755 | $0.02874 | $0.03380 | $50,425.20 | $0 |
| 2017-10-07 | $0.03390 | $0.03809 | $0.02994 | $0.03071 | $11,312.70 | $0 |
| 2017-10-08 | $0.03063 | $0.03280 | $0.02617 | $0.03079 | $5,233.97 | $0 |
| 2017-10-09 | $0.02614 | $0.03852 | $0.02549 | $0.03312 | $12,063.90 | $0 |
| 2017-10-10 | $0.03311 | $0.03545 | $0.01623 | $0.02327 | $8,108.01 | $0 |
| 2017-10-11 | $0.02327 | $0.03099 | $0.01633 | $0.02704 | $9,261.30 | $0 |
| 2017-10-12 | $0.02706 | $0.02707 | $0.01942 | $0.02412 | $9,283.20 | $0 |
| 2017-10-13 | $0.02417 | $0.03340 | $0.01163 | $0.02344 | $22,052.60 | $0 |
| 2017-10-14 | $0.02345 | $0.02617 | $0.01753 | $0.02343 | $10,084.50 | $0 |
| 2017-10-15 | $0.02161 | $0.02423 | $0.01509 | $0.02052 | $5,456.66 | $0 |
| 2017-10-16 | $0.02066 | $0.02238 | $0.01484 | $0.01853 | $7,195.72 | $0 |
| 2017-10-17 | $0.01857 | $0.01898 | $0.01212 | $0.01263 | $1,465.33 | $0 |
| 2017-10-18 | $0.01263 | $0.02938 | $0.01217 | $0.02424 | $22,528.10 | $0 |
| 2017-10-19 | $0.02425 | $0.02515 | $0.02229 | $0.02470 | $5,893.36 | $0 |
| 2017-10-20 | $0.02471 | $0.02558 | $0.01998 | $0.02148 | $12,929.10 | $0 |
| 2017-10-21 | $0.02051 | $0.03286 | $0.01939 | $0.02516 | $23,563.50 | $0 |
| 2017-10-22 | $0.02517 | $0.03429 | $0.02364 | $0.02667 | $28,461.40 | $0 |
| 2017-10-23 | $0.02652 | $0.02653 | $0.01738 | $0.02026 | $6,226.02 | $0 |
| 2017-10-24 | $0.02022 | $0.02163 | $0.01662 | $0.01728 | $3,763.41 | $0 |
| 2017-10-25 | $0.01732 | $0.02534 | $0.01085 | $0.01819 | $11,457.00 | $0 |
| 2017-10-26 | $0.01680 | $0.03101 | $0.01608 | $0.02086 | $48,471.30 | $0 |
| 2017-10-27 | $0.02087 | $0.02321 | $0.01582 | $0.01790 | $7,847.76 | $0 |
| 2017-10-28 | $0.01853 | $0.02034 | $0.01434 | $0.01519 | $4,661.01 | $0 |
| 2017-10-29 | $0.01518 | $0.01925 | $0.01515 | $0.01628 | $3,939.59 | $0 |
| 2017-10-30 | $0.01619 | $0.01679 | $0.01255 | $0.01311 | $5,467.37 | $0 |
| 2017-10-31 | $0.01307 | $0.02354 | $0.01307 | $0.01406 | $11,782.90 | $0 |