DFSCoin DFS
Xếp hạng #?
03:34:15 08/05/2018
DFSCoin (DFS)
Không hoạt động
Lịch sử giá DFSCoin (DFS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-23 | $0.03501 | $0.05157 | $0.03236 | $0.03831 | $98,578.90 | $0 |
| 2017-09-24 | $0.03830 | $0.04112 | $0.02433 | $0.03558 | $34,205.20 | $0 |
| 2017-09-25 | $0.03665 | $0.03672 | $0.02280 | $0.03510 | $25,049.00 | $0 |
| 2017-09-26 | $0.03501 | $0.03528 | $0.02789 | $0.03115 | $25,770.70 | $0 |
| 2017-09-27 | $0.03107 | $0.04100 | $0.02960 | $0.03376 | $59,607.80 | $0 |
| 2017-09-28 | $0.03712 | $0.04262 | $0.03091 | $0.03785 | $36,656.00 | $0 |
| 2017-09-29 | $0.03782 | $0.03797 | $0.03350 | $0.03614 | $19,909.90 | $0 |
| 2017-09-30 | $0.03636 | $0.03797 | $0.03527 | $0.03782 | $10,656.10 | $0 |