DEXTER DXR
Xếp hạng #?
01:05:11 17/12/2019
DEXTER (DXR)
Không theo dõi
Lịch sử giá DEXTER (DXR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $355.85 | $389.84 | $351.01 | $351.77 | $841,687 | $0 |
| 2019-08-02 | $351.77 | $373.79 | $349.05 | $361.94 | $624,165 | $0 |
| 2019-08-03 | $361.94 | $378.13 | $354.06 | $365.26 | $375,140 | $0 |
| 2019-08-04 | $365.26 | $366.92 | $347.00 | $348.98 | $369,506 | $0 |
| 2019-08-05 | $348.98 | $352.77 | $311.85 | $323.23 | $832,248 | $0 |
| 2019-08-06 | $323.23 | $370.39 | $319.83 | $344.70 | $699,519 | $0 |
| 2019-08-07 | $344.70 | $373.19 | $331.39 | $354.68 | $981,073 | $0 |
| 2019-08-08 | $354.68 | $507.81 | $349.44 | $507.81 | $2,374,907 | $0 |
| 2019-08-09 | $507.81 | $564.47 | $451.81 | $564.47 | $2,486,058 | $0 |
| 2019-08-10 | $564.47 | $592.46 | $535.24 | $573.53 | $1,158,366 | $0 |
| 2019-08-11 | $583.82 | $823.59 | $515.06 | $823.59 | $4,367,682 | $0 |
| 2019-08-12 | $823.59 | $823.69 | $819.49 | $819.87 | $0 | $0 |
| 2019-08-13 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-14 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-15 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-16 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-17 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-18 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-19 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-20 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-21 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-22 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-23 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-24 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-25 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-26 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-27 | $819.87 | $819.87 | $819.87 | $819.87 | $0 | $0 |
| 2019-08-28 | $819.87 | $819.87 | $578.99 | $619.04 | $1,323,934 | $0 |
| 2019-08-29 | $628.52 | $628.52 | $552.40 | $586.01 | $341,005 | $0 |
| 2019-08-30 | $586.01 | $678.74 | $578.61 | $648.49 | $324,937 | $0 |
| 2019-08-31 | $648.49 | $688.14 | $631.14 | $652.62 | $392,876 | $0 |