DEXTER DXR
Xếp hạng #?
01:05:11 17/12/2019
DEXTER (DXR)
Không theo dõi
Lịch sử giá DEXTER (DXR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-18 | $37.33 | $43.97 | $36.89 | $43.97 | $0 | $0 |
| 2019-01-19 | $44.41 | $54.18 | $32.86 | $38.64 | $0 | $0 |
| 2019-01-20 | $38.63 | $43.97 | $30.19 | $37.72 | $0 | $0 |
| 2019-01-21 | $37.29 | $45.08 | $33.31 | $40.59 | $0 | $0 |
| 2019-01-22 | $40.69 | $43.35 | $35.32 | $38.01 | $0 | $0 |
| 2019-01-23 | $37.15 | $38.13 | $28.41 | $28.41 | $0 | $0 |
| 2019-01-24 | $29.32 | $30.55 | $20.37 | $24.83 | $0 | $0 |
| 2019-01-25 | $24.39 | $26.31 | $6.93 | $12.05 | $0 | $0 |
| 2019-01-26 | $12.07 | $30.37 | $10.71 | $29.48 | $0 | $0 |
| 2019-01-27 | $29.92 | $37.70 | $25.46 | $37.70 | $0 | $0 |
| 2019-01-28 | $37.70 | $281.51 | $37.70 | $245.35 | $0 | $0 |
| 2019-01-29 | $241.13 | $245.76 | $160.96 | $196.63 | $0 | $0 |
| 2019-01-30 | $192.45 | $237.19 | $82.79 | $94.59 | $0 | $0 |
| 2019-01-31 | $94.41 | $98.87 | $63.81 | $64.71 | $12,419,941 | $0 |