Dexter G DXG
Xếp hạng #?
09:20:07 27/01/2021
Dexter G (DXG)
Không theo dõi
Lịch sử giá Dexter G (DXG)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.2949 | $0.2951 | $0.2942 | $0.2943 | $0 | $0 |
| 2021-01-26 | $0.2947 | $0.2952 | $0.2935 | $0.2949 | $0 | $0 |
| 2021-01-25 | $0.2940 | $0.2953 | $0.2940 | $0.2947 | $0 | $0 |
| 2021-01-24 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $0 | $0 |
| 2021-01-23 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $0 | $0 |
| 2021-01-22 | $0.2955 | $0.2955 | $0.2937 | $0.2940 | $0 | $0 |
| 2021-01-21 | $0.2962 | $0.2962 | $0.2949 | $0.2955 | $0 | $0 |
| 2021-01-20 | $0.2948 | $0.2962 | $0.2948 | $0.2962 | $0 | $0 |
| 2021-01-19 | $0.2944 | $0.2953 | $0.2940 | $0.2949 | $0 | $0 |
| 2021-01-18 | $0.2943 | $0.2947 | $0.2934 | $0.2944 | $0 | $0 |
| 2021-01-17 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $0 | $0 |
| 2021-01-16 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $0 | $0 |
| 2021-01-15 | $0.2966 | $0.2966 | $0.2942 | $0.2943 | $0 | $0 |
| 2021-01-14 | $0.2960 | $0.2969 | $0.2947 | $0.2966 | $0 | $0 |
| 2021-01-13 | $0.2973 | $0.2973 | $0.2958 | $0.2960 | $0 | $0 |
| 2021-01-12 | $0.2961 | $0.2972 | $0.2947 | $0.2969 | $0 | $0 |
| 2021-01-11 | $0.2973 | $0.2973 | $0.2952 | $0.2961 | $0 | $0 |
| 2021-01-10 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $0 | $0 |
| 2021-01-09 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $0 | $0 |
| 2021-01-08 | $0.2971 | $0.2984 | $0.2959 | $0.2973 | $0 | $0 |
| 2021-01-07 | $0.2987 | $0.2993 | $0.2966 | $0.2971 | $0 | $0 |
| 2021-01-06 | $0.2989 | $0.2996 | $0.2985 | $0.2987 | $0 | $0 |
| 2021-01-05 | $0.2991 | $0.3002 | $0.2982 | $0.2989 | $0 | $0 |
| 2021-01-04 | $0.2989 | $0.3008 | $0.2989 | $0.2991 | $0 | $0 |
| 2021-01-03 | $0.2993 | $0.2993 | $0.2989 | $0.2989 | $0 | $0 |
| 2021-01-02 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $0 | $0 |
| 2021-01-01 | $0.2994 | $0.2994 | $0.2984 | $0.2993 | $0 | $0 |